Barclays WTI Crude Oil Pure Beta TR (BCNYCLPT)

NYSE Arca

Currency in USD

Disclaimer

456.0000

-18.1300(-3.82%)

Delayed Data06/12

Day's Range

454.3700

474.1300

52 wk Range

394.9900

568.9300

Barclays WTI Crude Oil Pure Beta TR Historical Data

Get free historical data for Barclays WTI Crude Oil Pure Beta TR. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Change %
12/06/2023	456.0000	474.1300	474.1300	454.3700	-3.82%
12/05/2023	474.1300	479.3300	485.6700	473.8000	-1.08%
12/04/2023	479.3300	484.3400	488.9100	476.2000	-1.03%
12/01/2023	484.3400	495.2100	499.9800	483.7500	-2.20%
11/30/2023	495.2100	514.1100	517.8300	490.3900	-2.54%
11/29/2023	508.1100	504.5300	508.5000	494.8800	+1.74%
11/28/2023	499.4400	489.8400	502.6900	489.8400	+1.96%
11/27/2023	489.8400	493.6600	497.0700	487.6200	-0.77%
11/24/2023	493.6600	502.7000	502.9700	493.1400	-1.80%
11/22/2023	502.7000	506.8600	506.8600	481.6800	-0.82%
11/21/2023	506.8600	506.3100	507.2500	501.8500	+0.11%
11/20/2023	506.3100	494.8500	509.6900	494.8500	+2.32%
11/17/2023	494.8500	476.5700	495.5100	476.5700	+3.84%
11/16/2023	476.5700	498.8700	498.8700	472.4700	-4.47%
11/15/2023	498.8700	505.4900	505.4900	497.9600	-1.31%
11/14/2023	505.4900	508.9300	514.2000	503.1500	+0.04%
11/13/2023	505.2700	498.8000	506.3600	498.8000	+1.41%
11/10/2023	498.2600	495.6900	501.8300	494.6100	+1.77%
11/09/2023	489.5900	491.2700	497.7700	488.9200	+0.61%
11/08/2023	486.6000	495.5300	497.9700	484.6700	-2.39%
11/07/2023	498.5000	507.1800	507.7600	498.1800	-4.12%

Highest

517.8300

Change %

-12.2908

Average

492.8538

Difference

63.4600

Lowest

454.3700

Markets

US 30

36,085.80

+31.4

+0.09%

US 500

4,581.00

+31.7

+0.70%

Dow Jones

36,090.26

+35.83

+0.10%

S&P 500

4,581.00

+31.66

+0.70%

Nasdaq

14,317.58

+170.87

+1.21%

S&P 500 VIX

13.02

+0.05

+0.39%

Dollar Index

103.674

-0.434

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	242.48	+1.30%	62.42M
AMD	124.93	+6.94%	58.66M
GOOGL	137.18	+5.51%	30.26M
AAPL	194.73	+1.25%	19.58M
NVDA	462.56	+1.65%	17.40M
MSFT	370.06	+0.34%	10.51M
BRKa	535,355.00	+0.03%	6.20K

Name	Last	Chg. %	Vol.
WBA	22.99	+7.54%	12.55M
AMD	124.93	+6.94%	58.66M
KVUE	20.59	+6.19%	20.19M
ALB	124.90	+5.58%	2.05M
GOOGL	137.18	+5.51%	30.26M
LUV	29.53	+5.50%	7.86M
GOOG	138.61	+5.46%	19.95M

Name	Last	Chg. %	Vol.
GNRC	119.50	-2.90%	480.27K
HES	133.19	-2.27%	2.54M
CEG	110.26	-2.10%	1.21M
TTWO	153.94	-2.15%	887.67K
EG	382.41	-2.04%	101.67K
PYPL	58.24	-2.16%	8.24M
NDAQ	54.52	-1.98%	994.08K

Popular Searches

Please try another search

Barclays WTI Crude Oil Pure Beta TR (BCNYCLPT)

Barclays WTI Crude Oil Pure Beta TR Historical Data