Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Barclays WTI Crude Oil Pure Beta TR (BCNYCLPT)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
388.0000 +1.6000    +0.41%
25/10 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
Underlying:  Crude Oil WTI
  • Volume: -
  • Open: 386.4000
  • Day's Range: 386.4000 - 391.3000
Barclays WTI Crude Oil Pure Beta TR 388.0000 +1.6000 +0.41%
Time Frame:
09/27/2021 - 10/27/2021
Date Price Open High Low Vol. Change %
Oct 25, 2021 388.0000 386.4000 391.3000 386.4000 - 0.41%
Oct 22, 2021 386.4000 386.3000 387.4100 382.6600 - 0.76%
Oct 21, 2021 383.4800 389.6900 389.6900 377.5100 - -1.59%
Oct 20, 2021 389.6900 385.6200 389.8900 381.4400 - 1.06%
Oct 19, 2021 385.6200 382.7000 387.6600 380.2300 - 0.76%
Oct 18, 2021 382.7000 384.0100 387.9000 380.7100 - -0.34%
Oct 15, 2021 384.0100 381.1000 385.5200 381.1000 - 0.76%
Oct 14, 2021 381.1000 380.6200 381.7300 377.5100 - 1.06%
Oct 13, 2021 377.1200 374.3100 379.1900 372.1800 - -0.10%
Oct 12, 2021 377.5000 378.3300 380.6500 375.1600 - -0.10%
Oct 11, 2021 377.8700 378.8900 380.7900 377.2400 - 1.59%
Oct 08, 2021 371.9700 374.5200 376.4700 370.0700 - 0.69%
Oct 07, 2021 369.4100 363.3100 370.8400 361.1600 - 1.12%
Oct 06, 2021 365.3100 365.3100 365.3100 365.3100 - -1.92%
Oct 05, 2021 372.4600 366.6900 374.6600 366.6900 - 1.57%
Oct 04, 2021 366.6900 358.3000 369.8900 358.3000 - 2.34%
Oct 01, 2021 358.3000 353.4300 358.6300 351.7600 - 1.25%
Sep 30, 2021 353.8600 352.9100 358.5800 345.2300 - 0.27%
Sep 29, 2021 352.9100 354.5300 356.8200 351.0900 - -0.46%
Sep 28, 2021 354.5300 355.4800 359.5800 350.4700 - -0.27%
Sep 27, 2021 355.4800 355.0000 356.5800 353.5700 - 2.00%
Highest: 391.3000 Lowest: 345.2300 Difference: 46.0700 Average: 373.0671 Change %: 11.3279

My Sentiments

What is your sentiment on Barclays WTI Crude Oil Pure Beta TR?
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Barclays WTI Crude Oil Pure Beta TR Discussions

Write your thoughts about Barclays WTI Crude Oil Pure Beta TR
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Voxx Romano
VoxxRomano Sep 19, 2019 8:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email