03/29/2023 39,910.15 39,625.55 39,957.40 39,619.20 3.43M +0.81% 03/28/2023 39,588.85 39,586.00 39,645.65 39,383.35 3.10M +0.26% 03/27/2023 39,486.40 39,449.00 39,750.00 39,337.20 4.56M +0.16% 03/24/2023 39,423.80 39,619.40 39,834.00 39,348.00 4.99M -0.71% 03/23/2023 39,703.80 39,955.20 40,273.00 39,619.50 5.01M -1.04% 03/22/2023 40,119.30 40,187.30 40,198.00 39,971.00 3.06M +0.18% 03/21/2023 40,046.85 39,655.55 40,129.45 39,490.00 4.07M +1.43% 03/20/2023 39,482.35 39,760.15 39,760.15 39,077.35 5.02M -0.65% 03/17/2023 39,740.40 39,660.00 39,847.30 39,136.85 5.31M +0.87% 03/16/2023 39,396.20 39,179.90 39,598.80 38,831.50 6.31M +0.45% 03/15/2023 39,220.90 39,980.00 40,056.35 39,108.00 4.83M -1.07% 03/14/2023 39,643.40 39,735.70 39,949.80 39,314.85 5.36M -0.16% 03/13/2023 39,705.60 40,500.00 40,834.55 39,586.65 6.96M -2.24% 03/10/2023 40,614.50 40,944.95 41,050.00 40,462.50 4.61M -1.92% 03/09/2023 41,408.95 41,721.15 41,765.00 41,368.70 2.80M -0.71% 03/08/2023 41,706.30 41,348.80 41,749.05 41,242.60 4.15M +0.45% 03/06/2023 41,517.80 41,599.70 41,799.00 41,425.30 2.78M +0.23% 03/03/2023 41,423.65 40,785.45 41,560.00 40,755.35 4.55M +1.96% 03/02/2023 40,627.80 40,820.05 40,970.00 40,550.00 3.11M -0.69%
Highest: 41,799.00 Lowest: 38,831.50 Difference: 2,967.50 Average: 40,145.63 Change %: -2.45
Bank NIFTY Futures Discussions