Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 14.04 | 14.04 | 14.18 | 13.87 | -0.21% | 40.55M | 14.04-0.21% | 23/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.22 | 64.11 | 65.43 | 63.91 | +1.44% | 15.44M | 65.22+1.44% | 23/04 | |
ALFAA Alfa, S.A.B. De C.V. | 12.02 | 11.97 | 12.13 | 11.93 | +0.67% | 12.04M | 12.02+0.67% | 23/04 | |
GFNORTEO Grupo Financiero Banorte | 178.00 | 181.08 | 181.89 | 176.40 | -1.38% | 4.74M | 178.00-1.38% | 23/04 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 99.10 | 100.69 | 100.48 | 97.76 | -1.16% | 4.51M | 99.10-1.16% | 23/04 |
Name | Price | |
---|---|---|
GAPB GAP B | 303.17 | +28.32 | +10.33%
TLEVISACPO Grupo Televisa Unit | 10.11 | +0.22 | +2.23%
WALMEX Wal Mart de Mexico | 65.22 | +0.920 | +1.44%
KIMBERA Kimberly - Clark A | 37.24 | +0.400 | +1.09%
ALFAA Alfa | 12.02 | +0.080 | +0.67%
Name | Price | |
---|---|---|
ELEKTRA Grupo Elektra | 1,107.48 | -41.64 | -3.62%
VITROA Vitro | 9.49 | -0.270 | -2.77%
BIMBOA Bimbo | 69.29 | -1.870 | -2.63%
FEMSAUBD Fomento Economico UBD | 197.57 | -5.32 | -2.62%
GFINBURO Grupo Financiero Inbursa | 49.08 | -1.080 | -2.15%