Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 56.825 | 57.125 | 56.550 | -0.275 | -0.48% | 63.35K | 05:59:53 | ||
At&S Austria | 18.15 | 18.18 | 18.02 | -0.20 | -1.09% | 15.97K | 05:46:03 | ||
BAWAG | 55.600 | 55.700 | 54.850 | -0.350 | -0.63% | 20.97K | 05:45:27 | ||
CA Immobilien Anlagen AG | 30.815 | 30.905 | 30.605 | +0.095 | +0.31% | 67.30K | 05:58:42 | ||
DO & CO | 142.000 | 143.200 | 140.400 | -2.000 | -1.39% | 1.96K | 05:47:16 | ||
Erste Group Bank AG | 42.375 | 42.455 | 42.225 | -0.305 | -0.71% | 60.64K | 05:59:59 | ||
EVN AG | 27.100 | 27.100 | 26.100 | +0.650 | +2.46% | 50.56K | 05:42:41 | ||
Immofinanz | 23.600 | 23.650 | 23.350 | +0.200 | +0.85% | 37.49K | 05:58:03 | ||
Lenzing AG | 29.20 | 30.00 | 29.00 | -1.15 | -3.79% | 41.67K | 05:37:02 | ||
Mayr Melnhof Karton | 115.20 | 115.20 | 113.80 | -1.00 | -0.86% | 0.51K | 04:58:35 | ||
Oesterr. Post AG | 31.950 | 31.975 | 31.625 | +0.150 | +0.47% | 12.81K | 05:47:14 | ||
OMV AG | 43.335 | 44.075 | 43.315 | -0.545 | -1.24% | 83.43K | 05:59:50 | ||
Raiffeisen Bank | 16.950 | 16.965 | 16.630 | -0.290 | -1.68% | 157.49K | 05:59:59 | ||
Schoeller-Bleckmann AG | 47.675 | 47.750 | 47.200 | +0.825 | +1.76% | 11.52K | 05:44:33 | ||
Telekom Austria | 7.910 | 7.960 | 7.900 | +0.010 | +0.13% | 26.52K | 05:45:18 | ||
Uniqa Insurance AG | 8.140 | 8.140 | 8.065 | +0.020 | +0.25% | 70.05K | 05:52:20 | ||
Verbund AG Kat. A | 70.570 | 71.295 | 69.995 | +0.420 | +0.60% | 34.48K | 05:59:50 | ||
Vienna Insurance AG | 29.000 | 29.250 | 28.900 | -0.150 | -0.51% | 27.90K | 05:35:55 | ||
Voestalpine | 24.765 | 24.895 | 24.565 | -0.175 | -0.70% | 37.27K | 05:59:50 | ||
Wienerberger AG | 32.880 | 32.970 | 32.620 | -0.380 | -1.14% | 195.50K | 05:59:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review