Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 56.300 | 57.050 | 56.150 | -0.800 | -1.40% | 137.77K | 11:35:14 | ||
At&S Austria | 18.18 | 18.31 | 18.02 | -0.17 | -0.93% | 39.80K | 11:35:11 | ||
BAWAG | 56.000 | 56.200 | 54.850 | +0.050 | +0.09% | 162.67K | 11:43:21 | ||
CA Immobilien Anlagen AG | 30.820 | 30.980 | 30.500 | +0.100 | +0.33% | 249.11K | 11:35:02 | ||
DO & CO | 143.000 | 143.200 | 140.400 | -1.000 | -0.69% | 6.25K | 11:35:23 | ||
Erste Group Bank AG | 43.000 | 43.080 | 42.180 | +0.320 | +0.75% | 530.75K | 11:35:00 | ||
EVN AG | 27.050 | 27.200 | 26.100 | +0.600 | +2.27% | 135.50K | 11:35:19 | ||
Immofinanz | 23.700 | 23.750 | 23.350 | +0.300 | +1.28% | 260.87K | 11:35:02 | ||
Lenzing AG | 29.60 | 30.00 | 29.00 | -0.75 | -2.47% | 61.48K | 11:35:04 | ||
Mayr Melnhof Karton | 117.00 | 117.00 | 113.80 | +0.80 | +0.69% | 3.91K | 11:35:16 | ||
Oesterr. Post AG | 32.000 | 32.050 | 31.700 | +0.200 | +0.63% | 23.86K | 11:35:24 | ||
OMV AG | 43.580 | 44.200 | 43.120 | -0.300 | -0.68% | 308.08K | 11:35:16 | ||
Raiffeisen Bank | 17.180 | 17.240 | 16.630 | -0.060 | -0.35% | 394.01K | 11:35:18 | ||
Schoeller-Bleckmann AG | 46.750 | 48.000 | 46.750 | -0.100 | -0.21% | 23.62K | 11:41:46 | ||
Telekom Austria | 7.900 | 7.960 | 7.860 | 0.000 | 0.00% | 111.90K | 11:35:09 | ||
Uniqa Insurance AG | 8.170 | 8.170 | 8.060 | +0.050 | +0.62% | 146.18K | 11:35:14 | ||
Verbund AG Kat. A | 70.350 | 71.350 | 69.900 | +0.200 | +0.29% | 494.14K | 11:36:37 | ||
Vienna Insurance AG | 29.100 | 29.250 | 28.900 | -0.050 | -0.17% | 50.39K | 11:35:14 | ||
Voestalpine | 25.000 | 25.060 | 24.500 | +0.060 | +0.24% | 193.26K | 11:35:27 | ||
Wienerberger AG | 32.760 | 33.340 | 32.660 | -0.500 | -1.50% | 657.65K | 11:38:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review