Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Asia & Pacific Indices
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,683.00 | 7,724.00 | 7,679.70 | -0.50 | -0.01% | 02:04:59 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1,980.43 | 1,980.43 | 1,980.43 | -3.48 | -0.18% | 23/04 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5,300.52 | 5,301.48 | 5,273.55 | -5.08 | -0.10% | 21:55:33 | ||
| Shanghai | 3,040.30 | 3,041.08 | 3,034.65 | -4.52 | -0.15% | 21:55:42 | ||
| SZSE Component | 9,215.93 | 9,219.21 | 9,201.60 | -35.20 | -0.38% | 21:40:27 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 11,605.26 | 11,613.74 | 11,560.51 | -40.92 | -0.35% | 21:40:00 | ||
| Hang Seng | 17,206.00 | 17,222.00 | 17,111.00 | +4.73 | +0.03% | 21:55:44 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 73,852.94 | 74,121.61 | 73,788.61 | +114.49 | +0.16% | 06:01:57 | ||
| Nifty 50 | 22,402.40 | 22,476.45 | 22,384.00 | +34.40 | +0.15% | 15:59:59 | ||
| Nifty Midcap 150 | 18,568.30 | 18,568.30 | 18,568.30 | +0.00 | +0.00% | 20:40:01 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,165.09 | 7,191.18 | 7,126.85 | +54.27 | +0.76% | 03:59:58 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 37,779.00 | 38,035.00 | 37,729.50 | -681.08 | -1.77% | 21:55:44 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 4,956.96 | 4,983.66 | 4,942.71 | +13.50 | +0.27% | 08:31:00 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,571.87 | 1,574.45 | 1,571.37 | +0.39 | +0.02% | 21:40:00 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 42,689.83 | 42,689.83 | 42,689.83 | 0.00 | 0.00% | 11:00:00 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,946.43 | 11,946.43 | 11,784.53 | +143.15 | +1.21% | 00:59:00 | ||
| NZX MidCap | 4,981.36 | 4,981.36 | 4,941.97 | +33.99 | +0.69% | 00:59:00 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 72,086.02 | 72,414.33 | 71,467.02 | +726.62 | +1.02% | 07:15:00 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,572.75 | 6,595.41 | 6,538.98 | +0.00 | +0.00% | 02:50:00 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,263.86 | 3,269.74 | 3,249.01 | -29.27 | -0.89% | 21:40:00 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,646.63 | 2,656.51 | 2,639.75 | -29.12 | -1.09% | 21:55:40 | ||
| KOSPI 50 | 2,478.47 | 2,485.52 | 2,468.31 | -31.48 | -1.25% | 21:55:30 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 11,905.72 | 11,923.02 | 11,828.22 | +77.50 | +0.66% | 01:00:00 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 19,599.28 | 19,709.00 | 19,509.74 | +0.00 | +0.00% | 23/04 | ||
| TPEx 50 | 260.50 | 263.04 | 258.34 | +0.00 | +0.00% | 23/04 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,361.10 | 1,364.91 | 1,355.44 | +3.64 | +0.27% | 06:03:00 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 471.55 | 481.89 | 464.43 | -9.66 | -2.01% | 23/04 | ||
| VN 30 | 1,232.17 | 1,234.87 | 1,207.92 | +31.80 | +2.65% | 04:02:04 | ||
| VNI | 1,205.61 | 1,207.61 | 1,177.40 | +28.21 | +2.40% | 04:02:04 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.