Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Asia & Pacific Indices

Find Indices And Sectors

Search

Australia

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,341.707,377.007,337.60-28.50-0.39%22:40:44 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,673.552,673.552,673.55+0.36+0.01%04:30:00 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10007,780.187,806.817,728.67-26.62-0.34%22:41:05 
 Shanghai3,643.323,651.433,629.89+1.10+0.03%22:41:10 
 SZSE Component14,465.0614,465.0614,307.68+77.70+0.54%22:10:48 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5017,162.1917,227.5416,833.79-29.85-0.17%21/09 
 Hang Seng24,516.0024,602.0024,293.62+5.02+0.02%22:41:10 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex59,885.3659,957.2559,243.15+958.03+1.63%08:24:55 
 Nifty 5017,822.9517,843.9017,646.55+276.30+1.57%22:30:01 
 Nifty Midcap 15011,370.6011,388.8011,313.10+145.30+1.29%22:30:01 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,153.776,163.886,141.84+11.06+0.18%22:41:09 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22530,208.5030,281.0030,115.50+569.10+1.92%22:40:58 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE3,385.463,428.233,377.21-9.35-0.28%07:31:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,528.351,543.351,525.64-10.99-0.71%22:26:00 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2042,915.8642,915.8642,915.860.000.00%11:00:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5013,282.4013,339.0113,273.18-23.52-0.18%22:21:00 
 NZX MidCap6,657.726,672.926,637.08+20.64+0.31%22:21:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10045,296.8845,939.3945,083.51-300.36-0.66%08:29:53 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,940.136,956.936,939.98+24.85+0.36%22:26:00 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI3,127.153,146.863,120.62-0.43-0.01%22:41:10 
 KOSPI 502,826.812,841.232,820.46+1.54+0.05%22:41:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share8,830.358,880.698,781.56+42.30+0.48%05:21:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted17,215.6517,270.7117,130.74+137.43+0.80%22:21:00 
 TPEx 50263.28268.53261.60-5.25-1.96%22/09 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,631.151,637.651,623.00+11.56+0.71%05:58:00 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30589.20589.21580.34+7.13+1.22%22/09 
 VN 301,461.701,462.491,458.83+3.47+0.24%22:41:08 
 VNI1,354.561,356.021,352.76+1.80+0.13%22:41:08 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.