Breaking News

ARCA Gold Miners (GDM)

NYSE

Add to/Remove from Watchlist Add to Watchlist

919.24 -35.59 -3.73%

22/04 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Components: 45

Volume: -
Open: 954.83
Day's Range: 916.13 - 956.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

ARCA Gold Miners Components

Real-time streaming quotes of the ARCA Gold Miners index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agnico Eagle Mines	62.93	63.25	61.69	+0.67	+1.08%	2.62M	16:00:03
Alamos Gold	15.130	15.160	14.630	+0.370	+2.51%	3.03M	15:59:59
AngloGold Ashanti ADR	22.12	22.47	21.79	+0.09	+0.41%	2.35M	16:00:01
Aya Gold & Silver	13.830	14.040	13.250	+0.400	+2.98%	271.70K	16:00:00
Barrick Gold	16.69	16.78	16.26	+0.27	+1.64%	25.56M	16:00:05
Buenaventura Mining ADR	15.750	15.850	15.500	-0.020	-0.13%	840.37K	15:59:59
Calibre Mining	1.86	1.87	1.78	+0.04	+2.20%	2.19M	16:00:00
Capricorn Metals	5.045	5.060	4.930	+0.115	+2.33%	367.65K	23:09:19
Centamin	124.30	125.50	122.90	-1.70	-1.35%	5.43M	11:35:59
Centerra Gold	8.65	8.67	8.22	+0.35	+4.22%	573.04K	16:00:00
Coeur Mining	4.615	4.670	4.135	+0.355	+8.33%	7.81M	16:00:00
DRDGOLD ADR	7.88	8.03	7.77	-0.03	-0.38%	274.03K	16:00:00
Dundee Precious Metals	10.57	10.59	10.21	+0.17	+1.63%	424.70K	16:00:00
Eldorado Gold	14.45	14.47	14.08	+0.14	+0.98%	1.11M	16:00:00
Endeavour Mining	28.86	29.03	27.92	+0.48	+1.69%	508.10K	16:00:00
Evolution Mining	4.02	4.04	3.95	+0.07	+1.77%	2.66M	23:09:35
First Majestic Silver	6.82	6.89	6.42	+0.27	+4.12%	8.39M	15:59:59
Fortuna Silver	4.670	4.690	4.430	+0.180	+4.01%	4.79M	16:00:04
Franco-Nevada	119.38	119.64	117.37	+1.16	+0.98%	425.95K	16:00:00
Gold Fields ADR	16.890	16.915	16.315	+0.230	+1.38%	2.71M	16:00:03
Gold Road Resources	1.665	1.665	1.630	+0.035	+2.15%	2.80M	23:09:20
Harmony Gold Mining	8.775	8.780	8.401	+0.065	+0.75%	6.76M	16:00:02
Hecla Mining	5.245	5.330	5.000	+0.185	+3.66%	8.68M	16:00:04
IAMGold	3.705	3.775	3.460	+0.215	+6.16%	14.84M	16:00:02
K92 Mining	7.46	7.58	7.23	+0.12	+1.63%	852.11K	16:00:00
Kinross Gold	6.570	6.590	6.340	+0.100	+1.55%	17.20M	16:00:04
Newmont Goldcorp	37.71	37.81	36.60	+0.25	+0.67%	11.53M	16:00:06
Northern Star Resources	14.990	15.015	14.710	+0.250	+1.70%	1.44M	23:09:02
OceanaGold	3.050	3.170	2.960	+0.040	+1.33%	2.70M	16:00:00
Osisko Gold Ro	15.78	15.78	15.30	+0.34	+2.20%	683.93K	16:00:04
Perseus Mining	2.245	2.270	2.200	+0.065	+2.98%	1.89M	23:06:20
Ramelius Resources	2.025	2.030	1.975	+0.055	+2.79%	1.42M	23:08:37
Red 5	0.435	0.438	0.425	+0.010	+2.35%	8.04M	23:09:23
Regis Resources	2.175	2.190	2.120	+0.075	+3.57%	2.58M	23:08:35
Royal Gold	120.41	121.58	118.00	+1.59	+1.34%	343.23K	16:00:00
Sandstorm Gold Ltd N	5.365	5.385	5.200	+0.105	+2.00%	1.55M	16:00:00
Silver Lake Resources	1.428	1.428	1.405	+0.053	+3.82%	1.60M	23:06:24
SSR Mining	5.37	5.49	5.14	+0.15	+2.98%	4.00M	16:00:03
Torex Gold	19.60	19.93	19.32	+0.02	+0.10%	230.28K	16:00:00
Wesdome Gold Mines	10.62	10.74	10.18	+0.34	+3.31%	303.34K	16:00:00
West African Resources Ltd	1.313	1.315	1.290	+0.023	+1.74%	2.58M	23:08:49
Westgold Resources	2.225	2.280	2.220	+0.015	+0.68%	1.53M	23:09:26
Wheaton Precious Metals	52.50	52.50	50.97	+0.98	+1.90%	1.56M	16:00:02
Zhaojin Mining Industry	12.14	12.24	11.86	+0.34	+2.88%	8.66M	23:14:18
Zijin Mining Group	16.92	17.00	16.36	+0.58	+3.55%	20.16M	23:13:30

My Sentiments

What is your sentiment on ARCA Gold Miners?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ARCA Gold Miners Discussions

Write your thoughts about ARCA Gold Miners

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shanki Shanki Jan 23, 2019 7:53PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oops

0 0

Report

Chad Marcus Feb 28, 2018 2:01PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I like turtles

0 0

Report

Gus Guilbert Apr 11, 2017 12:12PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200627734">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200627734" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200627734" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200627734">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,557.3	+53.6	+0.14%
US 500	5,089.2	+18.7	+0.37%
Dow Jones	38,503.69	+263.71	+0.69%
S&P 500	5,070.55	+59.95	+1.20%
Nasdaq	15,696.64	+245.34	+1.59%
S&P 500 VIX	15.69	-1.25	-7.38%
Dollar Index	105.510	+0.005	+0.00%

Crude Oil WTI	83.39	+0.03	+0.04%
Brent Oil	88.44	+0.02	+0.02%
Natural Gas	2.112	-0.019	-0.89%
Gold	2,338.05	-4.05	-0.17%
Silver	27.462	+0.100	+0.37%
Copper	4.4718	+0.0478	+1.08%
US Soybeans	1,171.12	+4.37	+0.37%

U.S. 10Y	4.619	+0.020	+0.44%
U.S. 30Y	4.737	+0.014	+0.29%
U.S. 5Y	4.649	+0.027	+0.58%
U.S. 3M	5.434	+0.039	+0.72%
US 10Y T-Note	107.92	-0.16	-0.14%
Euro Bund	130.76	-0.20	-0.15%
10-2 Yield Spread	-36.50	+0.22	+-0.60%

Apple	166.82	+0.98	+0.59%
Alphabet A	158.27	+1.99	+1.27%
Tesla	144.61	+2.56	+1.80%
Amazon.com	179.51	+2.29	+1.29%
Netflix	577.51	+22.92	+4.13%
Meta Platforms	495.77	+14.05	+2.92%
Bank of America	38.37	+0.64	+1.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARCA Gold Miners	919.24	-35.59	-3.73%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	144.61	+1.80%	95.40M
AMD	152.24	+2.42%	44.37M
AAPL	166.82	+0.59%	43.55M
NVDA	824.18	+3.65%	42.50M
META	495.77	+2.92%	14.38M
SMCI	761.86	+6.25%	8.19M
BRKa	615,108	-0.35%	13.05K

Name	Last	Chg. %	Vol.
GL	75.84	+14.23%	9.30M
GE	162.66	+8.30%	18.43M
MDB	366.31	+7.69%	1.70M
DHR	253.11	+7.21%	6.52M
SMCI	761.86	+6.25%	8.19M
KMB	136.00	+5.48%	5.67M
NCLH	19.55	+5.47%	10.18M

Name	Last	Chg. %	Vol.
LKQ	41.65	-14.88%	9.64M
MSCI	446.09	-13.41%	3.64M
NUE	174.54	-8.92%	4.76M
IVZ	14.58	-6.42%	10.98M
WRB	79.08	-5.21%	3.95M
PKG	170.88	-4.69%	1.44M
FDS	420.01	-4.20%	354.14K