Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Shanki Shanki
Jan 23, 2019 7:53PM ET
Oops
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Final hours: unlock premium data with Claim 60% OFF
825.09
-15.10
-1.80%
- Volume: -
- Open: 839.47
- Day's Range: 818.06 - 839.70
ARCA Gold Miners
825.09
-15.10
-1.80%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
ARCA Gold Miners Components
Real-time streaming quotes of the ARCA Gold Miners index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 51.24 | 52.29 | 50.97 | -1.27 | -2.42% | 2.89M | 08/12 | ||
| Alamos Gold | 13.770 | 14.150 | 13.590 | -0.390 | -2.75% | 3.98M | 08/12 | ||
| AngloGold Ashanti ADR | 17.38 | 17.58 | 17.03 | -0.62 | -3.44% | 2.34M | 08/12 | ||
| Aya Gold & Silver | 10.030 | 10.070 | 9.700 | +0.030 | +0.30% | 308.29K | 08/12 | ||
| B2Gold | 3.110 | 3.130 | 3.065 | -0.040 | -1.27% | 361.99K | 08/12 | ||
| Barrick Gold | 16.79 | 17.02 | 16.67 | -0.43 | -2.50% | 17.23M | 08/12 | ||
| Buenaventura Mining ADR | 9.440 | 9.510 | 9.180 | +0.130 | +1.40% | 1.74M | 08/12 | ||
| Capricorn Metals | 4.410 | 4.430 | 4.140 | +0.070 | +1.61% | 774.27K | 08/12 | ||
| Centamin | 95.50 | 98.60 | 95.50 | -2.95 | -3.00% | 3.69M | 08/12 | ||
| Centerra Gold | 7.58 | 7.70 | 7.48 | -0.17 | -2.19% | 353.10K | 08/12 | ||
| Coeur Mining | 3.015 | 3.085 | 2.945 | -0.055 | -1.79% | 4.75M | 08/12 | ||
| DRDGOLD ADR | 8.47 | 8.51 | 8.22 | +0.03 | +0.36% | 278.49K | 08/12 | ||
| Dundee Precious Metals | 9.29 | 9.58 | 9.26 | -0.27 | -2.82% | 505.75K | 08/12 | ||
| Eldorado Gold | 12.49 | 12.80 | 12.23 | -0.32 | -2.54% | 2.23M | 08/12 | ||
| Endeavour Mining | 29.42 | 30.35 | 29.31 | -1.14 | -3.73% | 407.62K | 08/12 | ||
| Endeavour Silver | 1.985 | 2.020 | 1.920 | +0.015 | +0.76% | 4.83M | 08/12 | ||
| Evolution Mining | 3.60 | 3.65 | 3.58 | -0.05 | -1.37% | 13.03M | 08/12 | ||
| First Majestic Silver | 5.71 | 5.85 | 5.64 | -0.22 | -3.71% | 4.78M | 08/12 | ||
| Fortuna Silver | 3.645 | 3.720 | 3.580 | -0.095 | -2.54% | 4.18M | 08/12 | ||
| Franco-Nevada | 108.55 | 108.86 | 105.75 | +1.14 | +1.06% | 784.69K | 08/12 | ||
| Gold Fields ADR | 14.090 | 14.280 | 13.910 | -0.320 | -2.22% | 3.76M | 08/12 | ||
| Gold Road Resources | 1.935 | 1.960 | 1.905 | 0.000 | 0.00% | 2.85M | 08/12 | ||
| Harmony Gold Mining | 5.920 | 5.960 | 5.800 | -0.040 | -0.67% | 4.26M | 08/12 | ||
| Hecla Mining | 4.695 | 4.815 | 4.630 | -0.095 | -1.98% | 5.09M | 08/12 | ||
| IAMGold | 2.265 | 2.320 | 2.210 | -0.075 | -3.21% | 5.72M | 08/12 | ||
| K92 Mining | 5.85 | 5.89 | 5.69 | -0.03 | -0.51% | 566.19K | 08/12 | ||
| Kinross Gold | 5.745 | 5.810 | 5.660 | -0.085 | -1.46% | 13.82M | 08/12 | ||
| MAG Silver | 10.840 | 11.090 | 10.820 | -0.330 | -2.95% | 57.22K | 08/12 | ||
| New Gold | 1.380 | 1.430 | 1.380 | -0.050 | -3.50% | 742.46K | 08/12 | ||
| Newmont Goldcorp | 39.08 | 39.57 | 38.72 | -0.65 | -1.64% | 8.80M | 08/12 | ||
| Northern Star Resources | 12.600 | 12.600 | 12.370 | -0.080 | -0.63% | 2.81M | 08/12 | ||
| OceanaGold | 2.300 | 2.350 | 2.285 | 0.000 | 0.00% | 1.41M | 08/12 | ||
| Osisko Gold Ro | 13.70 | 13.94 | 13.60 | -0.15 | -1.08% | 696.21K | 08/12 | ||
| Perseus Mining | 1.870 | 1.885 | 1.845 | -0.005 | -0.27% | 3.87M | 08/12 | ||
| Ramelius Resources | 1.590 | 1.605 | 1.565 | +0.005 | +0.32% | 2.96M | 08/12 | ||
| Regis Resources | 1.895 | 1.910 | 1.875 | -0.010 | -0.52% | 2.36M | 08/12 | ||
| Royal Gold | 118.19 | 119.97 | 116.71 | -1.52 | -1.27% | 299.39K | 08/12 | ||
| Sandstorm Gold Ltd N | 4.795 | 4.890 | 4.720 | -0.085 | -1.74% | 1.85M | 08/12 | ||
| Silver Lake Resources | 1.140 | 1.140 | 1.110 | +0.015 | +1.33% | 4.31M | 08/12 | ||
| SSR Mining | 11.23 | 11.37 | 10.98 | -0.17 | -1.49% | 2.39M | 08/12 | ||
| Torex Gold | 13.86 | 14.13 | 13.61 | -0.09 | -0.65% | 227.07K | 08/12 | ||
| Wesdome Gold Mines | 7.93 | 8.13 | 7.75 | -0.16 | -1.98% | 252.29K | 08/12 | ||
| West African Resources Ltd | 0.925 | 0.940 | 0.920 | -0.020 | -2.12% | 2.61M | 08/12 | ||
| Wheaton Precious Metals | 47.30 | 47.72 | 46.78 | -0.52 | -1.09% | 1.93M | 08/12 | ||
| Zhaojin Mining Industry | 9.48 | 10.18 | 9.47 | -0.74 | -7.24% | 11.84M | 08/12 | ||
| Zijin Mining Group | 11.64 | 12.00 | 11.60 | -0.36 | -3.00% | 25.36M | 08/12 |
My Sentiments
What is your sentiment on ARCA Gold Miners?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about ARCA Gold Miners
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Chad Marcus
Feb 28, 2018 2:01PM ET
I like turtles
0
0
Gus Guilbert
Apr 11, 2017 12:12PM ET
Ok
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review