

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 15, 2022 | 210.89 | 214.21 | 214.21 | 208.00 | - | -1.55% |
Aug 12, 2022 | 214.21 | 209.21 | 214.80 | 209.21 | - | 2.39% |
Aug 11, 2022 | 209.21 | 212.28 | 215.10 | 208.80 | - | -1.45% |
Aug 10, 2022 | 212.28 | 210.41 | 215.93 | 210.19 | - | 0.89% |
Aug 09, 2022 | 210.41 | 210.08 | 212.10 | 206.56 | - | 0.16% |
Aug 08, 2022 | 210.08 | 204.73 | 212.89 | 204.73 | - | 2.61% |
Aug 05, 2022 | 204.73 | 206.45 | 206.45 | 198.61 | - | -0.83% |
Aug 04, 2022 | 206.45 | 200.22 | 209.08 | 200.22 | - | 3.11% |
Aug 03, 2022 | 200.22 | 204.28 | 205.52 | 198.48 | - | -1.99% |
Aug 02, 2022 | 204.28 | 206.55 | 212.86 | 204.11 | - | -1.10% |
Aug 01, 2022 | 206.55 | 207.34 | 208.88 | 204.57 | - | -0.38% |
Jul 29, 2022 | 207.34 | 205.72 | 208.52 | 201.18 | - | 0.79% |
Jul 28, 2022 | 205.72 | 200.74 | 208.00 | 200.74 | - | 2.48% |
Jul 27, 2022 | 200.74 | 198.26 | 201.90 | 195.55 | - | 1.25% |
Jul 26, 2022 | 198.26 | 194.26 | 198.95 | 194.26 | - | 2.06% |
Jul 25, 2022 | 194.26 | 201.23 | 201.23 | 192.45 | - | -3.46% |
Jul 22, 2022 | 201.23 | 203.31 | 210.28 | 200.24 | - | -1.02% |
Jul 21, 2022 | 203.31 | 200.74 | 205.06 | 199.65 | - | 1.28% |
Jul 20, 2022 | 200.74 | 207.12 | 208.75 | 200.71 | - | -3.08% |
Jul 19, 2022 | 207.12 | 205.29 | 209.83 | 205.11 | - | 0.89% |
Jul 18, 2022 | 205.29 | 203.56 | 210.13 | 203.56 | - | 0.85% |
Highest: 215.93 | Lowest: 192.45 | Difference: 23.48 | Average: 205.40 | Change %: 3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review