Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ARCA Gold BUGS (HUI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
249.04 +0.31    +0.12%
15/09 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  25
  • Volume: -
  • Open: 248.73
  • Day's Range: 247.47 - 251.19
ARCA Gold BUGS 249.04 +0.31 +0.12%

ARCA Gold BUGS Historical Data

 
Get free historical data for ARCA Gold BUGS. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/16/2021 - 09/16/2021
 
Download Data
Date Price Open High Low Vol. Change %
Sep 15, 2021 249.04 248.73 251.19 247.47 - 0.12%
Sep 14, 2021 248.73 247.38 251.92 246.81 - 0.55%
Sep 13, 2021 247.38 243.23 249.79 242.23 - 1.71%
Sep 10, 2021 243.23 247.25 248.18 243.05 - -1.63%
Sep 09, 2021 247.25 250.11 251.27 245.74 - -1.14%
Sep 08, 2021 250.11 250.67 252.13 247.17 - -0.22%
Sep 07, 2021 250.67 258.13 258.13 249.76 - -2.89%
Sep 03, 2021 258.13 251.65 260.09 251.65 - 2.58%
Sep 02, 2021 251.65 251.10 251.79 249.14 - 0.22%
Sep 01, 2021 251.10 253.83 255.37 251.02 - -1.08%
Aug 31, 2021 253.83 250.00 253.90 249.98 - 1.53%
Aug 30, 2021 250.00 254.54 255.59 249.15 - -1.78%
Aug 27, 2021 254.54 245.51 255.54 244.74 - 3.68%
Aug 26, 2021 245.51 246.47 248.04 244.11 - -0.39%
Aug 25, 2021 246.47 250.50 250.50 244.53 - -1.61%
Aug 24, 2021 250.50 250.24 252.36 248.94 - 0.10%
Aug 23, 2021 250.24 240.02 251.68 240.02 - 4.26%
Aug 20, 2021 240.02 239.83 242.31 238.18 - 0.08%
Aug 19, 2021 239.83 244.57 244.57 239.23 - -1.94%
Aug 18, 2021 244.57 251.48 251.48 242.89 - -2.75%
Aug 17, 2021 251.48 253.75 254.76 249.77 - -0.89%
Aug 16, 2021 253.75 254.96 256.56 252.30 - -0.47%
Highest: 260.09 Lowest: 238.18 Difference: 21.91 Average: 249.00 Change %: -2.32

My Sentiments

What is your sentiment on ARCA Gold BUGS?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ARCA Gold BUGS Discussions

Write your thoughts about ARCA Gold BUGS
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Freedom for parrots
Freedom for parrots Sep 23, 2019 2:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
280.. next 350 - 2020
Reply
0 2
Report
Joe Moe
Joe Moe Sep 19, 2018 1:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$GLD My 2 Wall Street Too Rated Financial Brokers advised me Gold was Headed up to $1,900 an ounce by Dec they have never been wrong $JNUG
Reply
0 3
Report
Rajat Neema
Rajat Neema Sep 19, 2018 1:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
whichyear
Reply
1 0
Report
Craig Hutton
Whisper Jan 31, 2017 3:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Harmony market alert is that 20% improvement on guidance tomorrow.
Reply
0 1
Report
Craig Hutton
Whisper Jan 31, 2017 3:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Following South African Gold Stocks - Sibanye and Harmony Gold - making a mint
Reply
1 2
Report
Craig Hutton
Whisper Jan 31, 2017 3:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Both stocks closely correlate golds moves but leverage. Buying options gives leverage in leverage
Reply
0 0
Report
joe blow
joe blow Jun 26, 2016 7:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
going to open big tomorrow if gold holds where it is right now
Reply
1 0
Report
joe blow
joe blow Jun 03, 2016 4:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if you like HUI, you'll love NUGT
Reply
0 1
Report
Abhishek M R
Abhishek M R Apr 08, 2014 1:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$HUI Buy Buy Buy @ 229 target 231 - 232.15 - 232.80 stops below 227.96 Bullish
Reply
0 0
Report
Bull Trader
Bull Trader Sep 06, 2013 5:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any idea.
Reply
0 0
Report
Bull Trader
Bull Trader Sep 06, 2013 4:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi all
Reply
0 0
Report
AK47 FX
AK47 FX Aug 27, 2013 10:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
e
Reply
0 0
Report
AK47 FX
AK47 FX Aug 27, 2013 10:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1000000000000000000000000000000000000000000000000000000000000000000000000000000
Reply
0 0
Report
AK47 FX
AK47 FX Aug 23, 2013 1:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will get u
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email