Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Freedom for parrots
Sep 23, 2019 2:59PM ET
280.. next 350 - 2020
0
2
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
259.75
+1.87
+0.73%
- Volume: -
- Open: 257.88
- Day's Range: 257.88 - 267.82
ARCA Gold BUGS
259.75
+1.87
+0.73%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
- Related Instruments
ARCA Gold BUGS Components
Real-time streaming quotes of the ARCA Gold BUGS index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 57.13 | 58.97 | 57.12 | +0.03 | +0.05% | 1.67M | 22/10 | ||
| Alamos Gold | 8.000 | 8.265 | 7.970 | -0.020 | -0.25% | 2.57M | 22/10 | ||
| AngloGold Ashanti ADR | 19.52 | 19.99 | 19.48 | +0.47 | +2.47% | 3.42M | 22/10 | ||
| B2Gold | 4.340 | 4.500 | 4.320 | +0.090 | +2.12% | 819.77K | 22/10 | ||
| Barrick Gold | 19.48 | 20.05 | 19.42 | +0.11 | +0.57% | 19.77M | 22/10 | ||
| Buenaventura Mining ADR | 8.670 | 9.200 | 8.550 | -0.110 | -1.25% | 1.78M | 22/10 | ||
| Coeur Mining | 6.730 | 6.960 | 6.600 | +0.140 | +2.12% | 5.51M | 22/10 | ||
| Eldorado Gold | 9.65 | 9.99 | 9.63 | +0.07 | +0.73% | 1.72M | 22/10 | ||
| Franco-Nevada | 143.45 | 147.43 | 142.41 | +0.49 | +0.34% | 470.11K | 22/10 | ||
| Gold Fields ADR | 9.660 | 10.040 | 9.580 | +0.280 | +2.99% | 6.45M | 22/10 | ||
| Harmony Gold Mining | 3.930 | 4.090 | 3.930 | +0.030 | +0.77% | 5.13M | 22/10 | ||
| IAMGold | 2.860 | 3.050 | 2.830 | +0.020 | +0.70% | 10.90M | 22/10 | ||
| Kinross Gold | 6.320 | 6.550 | 6.280 | +0.040 | +0.64% | 11.74M | 22/10 | ||
| Kirkland Lake Gold | 45.54 | 46.98 | 45.53 | -0.24 | -0.52% | 1.22M | 22/10 | ||
| New Gold | 1.400 | 1.475 | 1.375 | +0.030 | +2.19% | 592.95K | 22/10 | ||
| Newmont Goldcorp | 57.61 | 59.26 | 57.50 | +0.43 | +0.75% | 7.92M | 22/10 | ||
| Novagold | 7.640 | 8.000 | 7.600 | -0.040 | -0.52% | 135.40K | 22/10 | ||
| Osisko Gold Ro | 12.44 | 12.86 | 12.40 | +0.03 | +0.24% | 730.07K | 22/10 | ||
| Pretium Resources | 11.310 | 11.560 | 11.225 | +0.210 | +1.89% | 1.07M | 22/10 | ||
| Royal Gold | 99.15 | 101.95 | 98.37 | +0.25 | +0.25% | 316.33K | 22/10 | ||
| Sandstorm Gold Ltd N | 6.500 | 6.815 | 6.450 | -0.030 | -0.46% | 1.54M | 22/10 | ||
| Seabridge Gold | 18.05 | 18.52 | 17.84 | +0.09 | +0.50% | 295.30K | 22/10 | ||
| SSR Mining | 16.30 | 16.80 | 16.02 | +0.41 | +2.58% | 1.92M | 22/10 | ||
| Wheaton Precious Metals | 41.37 | 42.63 | 41.29 | -0.01 | -0.02% | 1.72M | 22/10 | ||
| Yamana Gold | 4.310 | 4.440 | 4.290 | +0.060 | +1.41% | 12.50M | 22/10 |
My Sentiments
What is your sentiment on ARCA Gold BUGS?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about ARCA Gold BUGS
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Joe Moe
Sep 19, 2018 1:35PM ET
$GLD My 2 Wall Street Too Rated Financial Brokers advised me Gold was Headed up to $1,900 an ounce by Dec they have never been wrong $JNUG
0
3
Rajat Neema
Sep 19, 2018 1:35PM ET
whichyear
1
0
Whisper
Jan 31, 2017 3:18AM ET
Harmony market alert is that 20% improvement on guidance tomorrow.
0
1
Whisper
Jan 31, 2017 3:15AM ET
Following South African Gold Stocks - Sibanye and Harmony Gold - making a mint
1
2
Whisper
Jan 31, 2017 3:15AM ET
Both stocks closely correlate golds moves but leverage. Buying options gives leverage in leverage
0
0
joe blow
Jun 26, 2016 7:34PM ET
going to open big tomorrow if gold holds where it is right now
1
0
joe blow
Jun 03, 2016 4:26PM ET
if you like HUI, you'll love NUGT
0
1
Abhishek M R
Apr 08, 2014 1:12PM ET
$HUI Buy Buy Buy @ 229 target 231 - 232.15 - 232.80 stops below 227.96 Bullish
0
0
Bull Trader
Sep 06, 2013 5:43AM ET
any idea.
0
0
Bull Trader
Sep 06, 2013 4:23AM ET
hi all
0
0
AK47 FX
Aug 27, 2013 10:46PM ET
e
0
0
AK47 FX
Aug 27, 2013 10:45PM ET
1000000000000000000000000000000000000000000000000000000000000000000000000000000
0
0
AK47 FX
Aug 23, 2013 1:44PM ET
will get u
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.