Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 55.31 | 55.76 | 54.91 | -0.63 | -1.13% | 2.71M | 18/03 | ||
Alamos Gold | 13.380 | 13.650 | 13.330 | -0.210 | -1.55% | 1.61M | 18/03 | ||
AngloGold Ashanti ADR | 21.16 | 21.44 | 20.79 | -0.85 | -3.84% | 2.30M | 18/03 | ||
Barrick Gold | 15.63 | 15.80 | 15.61 | -0.13 | -0.82% | 11.76M | 18/03 | ||
Buenaventura Mining ADR | 17.430 | 17.670 | 17.180 | -0.090 | -0.51% | 2.43M | 18/03 | ||
Coeur Mining | 3.130 | 3.340 | 3.130 | -0.130 | -3.99% | 7.88M | 18/03 | ||
Eldorado Gold | 13.06 | 13.15 | 12.86 | +0.04 | +0.35% | 1.25M | 18/03 | ||
Franco-Nevada | 116.61 | 117.44 | 114.00 | +2.13 | +1.86% | 925.31K | 18/03 | ||
Gold Fields ADR | 14.410 | 14.520 | 14.210 | -0.270 | -1.84% | 3.28M | 18/03 | ||
Harmony Gold Mining | 7.535 | 7.650 | 7.470 | -0.165 | -2.14% | 4.94M | 18/03 | ||
IAMGold | 3.005 | 3.080 | 3.000 | -0.075 | -2.44% | 7.23M | 18/03 | ||
Kinross Gold | 5.655 | 5.700 | 5.620 | -0.015 | -0.26% | 8.33M | 18/03 | ||
Newmont Goldcorp | 34.42 | 34.65 | 33.59 | +0.55 | +1.61% | 13.88M | 18/03 | ||
Osisko Gold Ro | 15.82 | 16.19 | 15.79 | -0.15 | -0.94% | 1.20M | 18/03 | ||
Royal Gold | 110.19 | 111.52 | 109.92 | -1.35 | -1.21% | 366.05K | 18/03 | ||
Sandstorm Gold Ltd N | 4.950 | 5.055 | 4.935 | -0.080 | -1.59% | 1.72M | 18/03 | ||
Seabridge Gold | 13.04 | 13.48 | 13.02 | -0.38 | -2.83% | 420.10K | 18/03 | ||
SSR Mining | 4.02 | 4.07 | 3.90 | +0.04 | +1.00% | 3.62M | 18/03 | ||
Wheaton Precious Metals | 44.17 | 44.70 | 44.04 | -0.25 | -0.56% | 1.81M | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review