Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 59.65 | 59.76 | 58.18 | +1.80 | +3.11% | 4.76M | 15:59:59 | ||
Alamos Gold | 14.745 | 14.860 | 14.580 | +0.195 | +1.34% | 2.55M | 16:00:00 | ||
AngloGold Ashanti ADR | 22.20 | 22.39 | 21.83 | +0.21 | +0.95% | 1.86M | 15:59:59 | ||
Barrick Gold | 16.64 | 16.70 | 16.26 | +0.43 | +2.65% | 29.28M | 15:59:59 | ||
Buenaventura Mining ADR | 15.880 | 16.400 | 15.865 | -0.130 | -0.81% | 2.37M | 15:59:59 | ||
Coeur Mining | 3.770 | 3.790 | 3.600 | +0.200 | +5.60% | 7.19M | 15:59:59 | ||
Eldorado Gold | 14.07 | 14.19 | 13.88 | +0.10 | +0.72% | 2.60M | 15:59:59 | ||
Franco-Nevada | 119.19 | 119.64 | 117.70 | +1.90 | +1.62% | 731.37K | 16:00:00 | ||
Gold Fields ADR | 15.890 | 16.090 | 15.770 | +0.280 | +1.79% | 4.04M | 15:59:59 | ||
Harmony Gold Mining | 8.170 | 8.290 | 8.050 | +0.150 | +1.87% | 6.03M | 15:59:59 | ||
IAMGold | 3.335 | 3.390 | 3.210 | +0.145 | +4.55% | 9.25M | 16:00:00 | ||
Kinross Gold | 6.135 | 6.150 | 5.930 | +0.255 | +4.34% | 17.13M | 16:00:00 | ||
Newmont Goldcorp | 35.84 | 36.37 | 35.37 | +0.59 | +1.67% | 14.59M | 15:59:59 | ||
Osisko Gold Ro | 16.42 | 16.55 | 15.95 | +0.44 | +2.75% | 832.07K | 16:00:00 | ||
Royal Gold | 121.81 | 122.44 | 118.89 | +2.62 | +2.20% | 611.81K | 15:59:59 | ||
Sandstorm Gold Ltd N | 5.245 | 5.280 | 5.140 | +0.105 | +2.04% | 2.22M | 16:00:00 | ||
Seabridge Gold | 15.12 | 15.26 | 13.86 | +1.30 | +9.41% | 1.32M | 15:59:59 | ||
SSR Mining | 4.46 | 4.52 | 4.30 | +0.13 | +3.00% | 3.99M | 15:59:59 | ||
Wheaton Precious Metals | 47.11 | 47.45 | 46.51 | +0.84 | +1.82% | 1.43M | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review