

Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 54.07 | 54.85 | 52.03 | +3.17 | +6.23% | 4.45M | 19/05 | ||
Alamos Gold | 7.590 | 7.670 | 7.140 | +0.620 | +8.90% | 4.48M | 19/05 | ||
AngloGold Ashanti ADR | 18.07 | 18.16 | 17.53 | +1.03 | +6.04% | 3.54M | 19/05 | ||
B2Gold | 3.940 | 4.050 | 3.905 | -0.100 | -2.48% | 252.26K | 18/05 | ||
Barrick Gold | 20.72 | 20.91 | 20.13 | +0.97 | +4.91% | 24.09M | 19/05 | ||
Buenaventura Mining ADR | 8.240 | 8.265 | 7.851 | +0.590 | +7.71% | 1.04M | 19/05 | ||
Coeur Mining | 3.680 | 3.755 | 3.470 | +0.320 | +9.52% | 5.52M | 19/05 | ||
Eldorado Gold | 8.52 | 8.62 | 8.14 | +0.58 | +7.30% | 4.84M | 19/05 | ||
Franco-Nevada | 138.93 | 140.01 | 135.11 | +5.45 | +4.08% | 723.88K | 19/05 | ||
Gold Fields ADR | 11.460 | 11.665 | 11.290 | +0.260 | +2.32% | 8.02M | 19/05 | ||
Harmony Gold Mining | 3.630 | 3.690 | 3.550 | +0.200 | +5.83% | 6.67M | 19/05 | ||
IAMGold | 2.280 | 2.310 | 2.120 | +0.200 | +9.62% | 17.95M | 19/05 | ||
Kinross Gold | 4.510 | 4.560 | 4.380 | +0.210 | +4.88% | 22.58M | 19/05 | ||
New Gold | 1.290 | 1.320 | 1.255 | -0.040 | -3.01% | 187.49K | 18/05 | ||
Newmont Goldcorp | 66.11 | 66.43 | 65.00 | +2.23 | +3.49% | 7.83M | 19/05 | ||
Novagold | 5.450 | 5.550 | 5.395 | -0.080 | -1.45% | 178.83K | 18/05 | ||
Osisko Gold Ro | 11.43 | 11.52 | 10.85 | +0.75 | +7.02% | 1.11M | 19/05 | ||
Royal Gold | 115.92 | 116.77 | 113.72 | +3.62 | +3.22% | 549.85K | 19/05 | ||
Sandstorm Gold Ltd N | 6.540 | 6.590 | 6.280 | +0.390 | +6.34% | 1.92M | 19/05 | ||
Seabridge Gold | 14.57 | 14.65 | 13.98 | +0.93 | +6.82% | 363.66K | 19/05 | ||
SSR Mining | 20.30 | 20.53 | 19.56 | +1.18 | +6.17% | 2.07M | 19/05 | ||
Wheaton Precious Metals | 41.44 | 41.83 | 40.02 | +2.28 | +5.82% | 3.67M | 19/05 | ||
Yamana Gold | 5.260 | 5.300 | 5.040 | +0.310 | +6.26% | 29.38M | 19/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review