Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 74.63 | 74.70 | 73.50 | +2.12 | +2.92% | 16.13M | 24/04 | ||
Autohome ADR | 25.23 | 25.25 | 24.74 | +0.49 | +1.98% | 504.65K | 24/04 | ||
Baidu | 99.19 | 99.92 | 98.26 | +0.96 | +0.98% | 2.57M | 24/04 | ||
BeiGene ADS | 144.12 | 146.22 | 141.78 | +5.13 | +3.69% | 215.54K | 24/04 | ||
Bilibili | 12.75 | 12.90 | 12.34 | +1.26 | +10.97% | 19.33M | 24/04 | ||
Gaotu Techedu DRC | 6.46 | 7.07 | 6.34 | -0.52 | -7.52% | 4.69M | 24/04 | ||
Hello Group | 5.76 | 5.85 | 5.74 | +0.04 | +0.70% | 749.67K | 24/04 | ||
Huazhu | 39.16 | 39.87 | 38.86 | +0.51 | +1.32% | 628.79K | 24/04 | ||
HUYA | 4.610 | 4.675 | 4.450 | +0.180 | +4.06% | 998.13K | 24/04 | ||
iQIYI | 4.820 | 4.820 | 4.620 | +0.240 | +5.24% | 9.22M | 24/04 | ||
JD.com Inc Adr | 28.27 | 28.40 | 27.99 | +0.72 | +2.61% | 11.01M | 24/04 | ||
Kanzhun | 19.13 | 19.35 | 18.86 | +0.36 | +1.92% | 2.49M | 24/04 | ||
Ke Hldg | 13.73 | 13.86 | 13.49 | +0.12 | +0.88% | 6.11M | 24/04 | ||
Li Auto | 23.87 | 24.80 | 23.80 | -0.94 | -3.79% | 9.97M | 24/04 | ||
Lufax | 4.545 | 4.620 | 4.400 | +0.185 | +4.24% | 4.19M | 24/04 | ||
NetEase | 94.02 | 94.82 | 93.41 | +0.95 | +1.02% | 800.57K | 24/04 | ||
New Oriental Education&Tech | 77.320 | 85.000 | 72.465 | -12.270 | -13.70% | 11.10M | 24/04 | ||
Nio A ADR | 4.150 | 4.220 | 4.050 | +0.140 | +3.49% | 34.05M | 24/04 | ||
PDD Holdings DRC | 127.55 | 130.29 | 126.07 | -0.47 | -0.37% | 6.52M | 24/04 | ||
TAL Education | 12.26 | 12.33 | 11.63 | +0.07 | +0.57% | 12.40M | 24/04 | ||
Tencent Music Entertainment Group | 12.53 | 12.62 | 12.41 | +0.21 | +1.70% | 7.55M | 24/04 | ||
Trip.com ADR | 50.60 | 51.26 | 50.30 | +0.12 | +0.24% | 2.80M | 24/04 | ||
Vipshop | 15.81 | 16.21 | 15.70 | +0.02 | +0.13% | 3.90M | 24/04 | ||
Xpeng | 7.08 | 7.39 | 7.04 | -0.10 | -1.39% | 10.46M | 24/04 | ||
Yum China Holdings | 38.80 | 38.85 | 38.21 | +0.44 | +1.15% | 4.01M | 24/04 | ||
ZTO Express Cayman | 21.07 | 21.24 | 20.59 | +0.83 | +4.10% | 7.27M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review