Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alaska Air | 45.08 | 46.12 | 44.60 | -0.45 | -0.99% | 2.07M | 23/04 | ||
Allegiant | 61.63 | 62.73 | 60.95 | -0.58 | -0.93% | 182.93K | 23/04 | ||
American Airlines | 14.23 | 14.44 | 13.88 | -0.30 | -2.06% | 40.05M | 23/04 | ||
Azul | 5.81 | 5.95 | 5.76 | -0.06 | -1.02% | 894.58K | 23/04 | ||
Controladora Vuela ADR | 8.48 | 9.57 | 8.19 | +0.46 | +5.74% | 2.13M | 23/04 | ||
Copa | 100.55 | 102.21 | 100.00 | -1.84 | -1.80% | 311.75K | 23/04 | ||
Delta Air Lines | 49.24 | 49.62 | 48.20 | +0.22 | +0.45% | 10.11M | 23/04 | ||
Frontier Group Holdings | 6.72 | 6.95 | 6.70 | -0.39 | -5.49% | 1.57M | 23/04 | ||
Hawaiian | 12.90 | 13.03 | 12.87 | -0.07 | -0.54% | 494.31K | 23/04 | ||
JetBlue | 6.10 | 6.74 | 6.00 | -1.41 | -18.77% | 36.71M | 23/04 | ||
Ryanair ADR | 142.55 | 143.69 | 140.05 | +1.77 | +1.26% | 308.47K | 23/04 | ||
SkyWest | 74.31 | 74.50 | 70.27 | +2.93 | +4.10% | 615.77K | 23/04 | ||
Southwest Airlines | 29.46 | 29.82 | 29.05 | -0.26 | -0.89% | 6.92M | 23/04 | ||
Spirit Airlines | 3.785 | 3.900 | 3.710 | -0.125 | -3.20% | 6.82M | 23/04 | ||
Sun Country Airlines Holdings | 14.82 | 15.06 | 14.78 | -0.23 | -1.53% | 330.57K | 23/04 | ||
United Airlines Holdings | 54.02 | 54.67 | 52.81 | +0.08 | +0.15% | 12.48M | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review