Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.67 | 0.67 | 0.66 | +0.01 | +1.52% | 21.29K | 05:29:00 | ||
Afaq Energy | 1.730 | 1.740 | 1.720 | -0.010 | -0.57% | 12.82K | 05:29:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 0 | 23/04 | ||
Almehanya for Real Estate Investments Housing | 0.47 | 0.48 | 0.47 | -0.02 | -4.08% | 11.85K | 05:06:00 | ||
Amad Realst. Invst | 0.77 | 0.77 | 0.77 | +0.03 | +4.05% | 3.00K | 05:17:00 | ||
Amoun Int. Inv. | 0.60 | 0.60 | 0.58 | +0.02 | +3.45% | 2.23K | 05:18:00 | ||
Arab Alum Ind | 2.170 | 2.170 | 2.100 | 0.000 | 0.00% | 0 | 22/04 | ||
Arab Bank | 4.27 | 4.30 | 4.27 | -0.03 | -0.70% | 82.40K | 05:29:00 | ||
Arab Banking Corp | 0.71 | 0.71 | 0.71 | +0.01 | +1.43% | 18.28K | 05:27:00 | ||
Arab East Invst. | 0.97 | 0.97 | 0.94 | 0.00 | 0.00% | 69.77K | 05:29:00 | ||
Arab Int Inv Edu | 2.590 | 2.590 | 2.570 | +0.070 | +2.78% | 5.50K | 04:30:00 | ||
Arab Jor/Inv/Bank | 1.260 | 1.260 | 1.250 | +0.010 | +0.80% | 2.75K | 03:55:00 | ||
Arab Pesticides | 2.190 | 2.190 | 2.150 | +0.030 | +1.39% | 2.97K | 05:29:00 | ||
Arab Potash Co | 26.35 | 26.48 | 26.35 | -0.12 | -0.45% | 0.48K | 05:25:00 | ||
Arab Steel Pipes | 1.27 | 1.27 | 1.27 | +0.00 | +0.00% | 0.13K | 04:35:00 | ||
Bank Al-Etihad | 1.910 | 1.910 | 1.870 | +0.020 | +1.06% | 2.21K | 05:21:00 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.140 | +0.010 | +0.47% | 22.53K | 05:25:00 | ||
Bindar | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0 | 15/04 | ||
Cairo Amman Bank | 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 2.63K | 05:29:00 | ||
Capital Bank | 1.96 | 1.97 | 1.96 | -0.02 | -1.01% | 27.56K | 05:29:00 | ||
Century Inv | 0.160 | 0.170 | 0.160 | 0.000 | 0.00% | 0 | 23/04 | ||
Compland Dev&Inv | 0.87 | 0.87 | 0.86 | -0.01 | -1.14% | 2.41K | 05:18:00 | ||
Consulting Group | 2.040 | 2.040 | 2.040 | 0.000 | 0.00% | 0 | 21/04 | ||
Contempro | 0.81 | 0.81 | 0.78 | 0.00 | 0.00% | 0 | 23/04 | ||
Dar Al Aman Islamic Finance | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 0 | 23/04 | ||
Dar Aldawa Dv/Iv | 1.310 | 1.330 | 1.300 | -0.030 | -2.24% | 25.49K | 05:29:00 | ||
Deera | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 6.21K | 05:16:00 | ||
Eqbal Inv. Co | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
First Finance | 0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 0.05K | 04:40:00 | ||
First Jordan | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.50K | 05:28:00 | ||
Future Arab | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 8.02K | 05:25:00 | ||
Hayat Phat | 2.550 | 2.560 | 2.550 | +0.020 | +0.79% | 0.08K | 04:36:00 | ||
Housing Bk Trd Fin | 3.40 | 3.43 | 3.40 | -0.04 | -1.16% | 2.43K | 05:11:00 | ||
Ibn Alhaytham H. | 0.96 | 0.96 | 0.96 | +0.00 | +0.00% | 0 | 13/03 | ||
Indstral/Comm/Agr | 0.78 | 0.78 | 0.78 | -0.02 | -2.50% | 1.25K | 04:00:00 | ||
Injaz for Dev Multi Projects | 0.27 | 0.27 | 0.25 | +0.01 | +3.85% | 149.17K | 05:28:00 | ||
Investbank | 1.540 | 1.540 | 1.540 | +0.000 | +0.00% | 0 | 23/04 | ||
Irbid Elect | 10.50 | 10.50 | 10.40 | 0.00 | 0.00% | 3.16K | 05:25:00 | ||
Islamic Insur Co | 1.620 | 1.670 | 1.620 | -0.040 | -2.41% | 2.12K | 05:28:00 | ||
J D Properties | 0.26 | 0.26 | 0.24 | +0.01 | +4.00% | 94.64K | 05:29:00 | ||
Jcbank | 1.00 | 1.00 | 1.00 | +0.01 | +1.01% | 10.00K | 03:36:00 | ||
Jo Duty Fre | 7.35 | 7.35 | 7.15 | 0.00 | 0.00% | 0 | 17/04 | ||
Jo Realestate | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 5.86K | 05:11:00 | ||
Jor Electreic Pwr | 2.190 | 2.240 | 2.190 | -0.030 | -1.35% | 222.82K | 05:29:00 | ||
Jor Int Insur Co | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0.33K | 05:26:00 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Bank | 4.140 | 4.170 | 4.080 | +0.010 | +0.24% | 82.99K | 05:13:00 | ||
Jor Kuwait Bank | 2.320 | 2.320 | 2.320 | -0.010 | -0.43% | 0.65K | 05:02:00 | ||
Jor Loan Grnt.Co | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jor Petrolm Ref | 4.72 | 4.77 | 4.71 | -0.01 | -0.21% | 69.38K | 05:29:00 | ||
Jor Phosphate Mn | 12.400 | 12.730 | 12.400 | -0.300 | -2.36% | 136.70K | 05:29:00 | ||
Jor Steel | 0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 52.30K | 05:26:00 | ||
Jor Worsted Mill | 2.070 | 2.090 | 2.070 | 0.000 | 0.00% | 1.78K | 05:05:00 | ||
Jordan Ahli Bank | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 27.30K | 05:29:00 | ||
Jordan Expat .Inv | 0.50 | 0.50 | 0.50 | -0.02 | -3.85% | 4.00K | 05:08:00 | ||
Jordan Express | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0.10K | 05:28:00 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.830 | 2.860 | 2.820 | -0.040 | -1.39% | 122.57K | 05:29:00 | ||
Jordan Vegetable Oil | 3.550 | 3.550 | 3.550 | 0.000 | 0.00% | 0 | 22/04 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Transport | 0.75 | 0.76 | 0.74 | -0.02 | -2.60% | 30.20K | 05:28:00 | ||
Masaken | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 23/04 | ||
Methaq | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | 23/04 | ||
Nat/Cabl/Wire/Mf | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 28/03 | ||
Northern Ce | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 0 | 22/04 | ||
Offtec Holding | 0.32 | 0.32 | 0.32 | -0.01 | -3.03% | 13.50K | 04:47:00 | ||
Philadelphia Pharma Industry | 1.490 | 1.490 | 1.490 | +0.000 | +0.00% | 0 | 08/02 | ||
Ready Mix Concrt | 1.01 | 1.04 | 1.01 | -0.05 | -4.72% | 8.31K | 05:29:00 | ||
Rum Group | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 2.040 | 2.040 | 2.040 | +0.000 | +0.00% | 0 | 23/04 | ||
Shipping Line | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 0 | 22/04 | ||
Shira | 0.41 | 0.41 | 0.40 | +0.01 | +2.50% | 2.40K | 03:34:00 | ||
Siniora Fd Indst | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | 31/03 | ||
Taj Tourist Proj | 0.49 | 0.50 | 0.49 | -0.02 | -3.92% | 117.58K | 05:25:00 | ||
Un For Fincl Inv | 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 10.00K | 03:36:00 | ||
Union Inv | 0.300 | 0.300 | 0.300 | -0.010 | -3.23% | 11.29K | 03:51:00 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.000 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.520 | 0.520 | 0.520 | -0.020 | -3.70% | 66.67K | 04:33:00 | ||
United Cable Industries | 0.34 | 0.34 | 0.34 | -0.01 | -2.86% | 0.33K | 04:28:00 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.910 | 1.910 | 1.910 | +0.010 | +0.53% | 0.01K | 04:38:00 | ||
Zara Investments | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0.28K | 05:21:00 | ||
Zarka Education and Investment | 2.800 | 2.800 | 2.800 | +0.000 | +0.00% | 0 | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review