Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,202,669.00 | 1,245,751.00 | 1,200,931.50 | -43082.00 | -3.46% | 16:24:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 124,741 | 125,473 | 124,556 | -407 | -0.33% | 16:26:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 21,873.72 | 22,028.65 | 21,796.88 | -138.00 | -0.63% | 16:53:08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,363.48 | 6,473.63 | 6,363.48 | -106.28 | -1.64% | 16:41:17 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,343.34 | 1,350.11 | 1,341.86 | -4.59 | -0.34% | 16:07:05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 144.02 | 144.02 | 144.02 | 0.00 | 0.00% | 22/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 317,239 | 317,239 | 317,239 | -1016 | -0.32% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,156.78 | 1,163.84 | 1,152.05 | -3.63 | -0.31% | 16:22:00 | ||
S&P/BMV IPC | 56,463.99 | 56,827.02 | 56,188.89 | -169.76 | -0.30% | 16:26:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 27,902.35 | 28,136.11 | 27,652.16 | +149.75 | +0.54% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,460.92 | 38,552.79 | 38,310.55 | -42.77 | -0.11% | 17:07:32 | ||
Nasdaq 100 | 17,526.80 | 17,653.66 | 17,435.33 | +55.33 | +0.32% | 17:15:59 | ||
Nasdaq | 15,712.75 | 15,839.00 | 15,634.44 | +16.11 | +0.10% | 17:15:59 | ||
S&P 500 | 5,071.63 | 5,089.48 | 5,047.02 | +1.08 | +0.02% | 17:07:32 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62,278.90 | 63,924.43 | 62,278.90 | -1352.32 | -2.13% | 23/04 |