Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,087.60 | 9,087.60 | 9,087.60 | +18.95 | +0.21% | 27/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 177.00 | 177.00 | 177.00 | +0.03 | +0.02% | 27/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,114.66 | 2,114.66 | 2,114.66 | +2.72 | +0.13% | 27/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 12,986.94 | 13,053.74 | 12,969.80 | +4.95 | +0.04% | 09:32:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,516.0 | 1,518.5 | 1,515.2 | -2.0 | -0.13% | 27/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,880.71 | 3,883.09 | 3,867.40 | +11.23 | +0.29% | 09:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.47 | 144.47 | 144.47 | -0.00 | 0.00% | 22/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 68,339.75 | 68,344.54 | 67,640.38 | +661.07 | +0.98% | 10:49:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,790.20 | 1,790.20 | 1,790.20 | +2.57 | +0.14% | 27/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 8,915.65 | 8,915.82 | 8,861.72 | +48.67 | +0.55% | 07:50:02 | ||
Tunindex20 | 3,963.32 | 3,963.32 | 3,935.18 | +19.95 | +0.51% | 07:50:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,044.02 | 1,044.02 | 1,022.33 | +21.69 | +2.12% | 27/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,010.21 | 13,010.21 | 13,010.21 | +51.96 | +0.40% | 27/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 844,265.00 | 862,676.94 | 795,094.88 | +49170.50 | +6.18% | 27/03 | ||
ZSE Medium Cap | 3,108,166.75 | 3,138,581.75 | 3,033,465.50 | +63754.25 | +2.09% | 27/03 | ||
ZSE Small Cap | 12,735,218.00 | 12,735,218.00 | 12,735,218.00 | 0.00 | 0.00% | 27/03 | ||
ZSE Top 10 | 383,848.59 | 395,750.00 | 359,421.03 | +24427.78 | +6.80% | 27/03 | ||
ZSE Top 15 | 506,128.19 | 518,943.13 | 473,108.56 | +33019.88 | +6.98% | 27/03 | ||
ZSE Top 25 | 763,058.06 | 780,720.13 | 716,640.25 | +46418.19 | +6.48% | 27/03 |