Netherlands stocks lower at close of trade; AEX down 0.19%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 25.20 | 24.98 | 25.24 | 24.90 | +0.88% | 118.54K | 25.20+0.88% | 05:37:09 | |
URW Unibail-Rodamco-Westfield SE | 77.14 | 76.90 | 77.16 | 76.08 | +0.31% | 39.05K | 77.14+0.31% | 05:37:56 | |
WEHA Wereldhave NV | 14.22 | 14.32 | 14.40 | 14.18 | -0.70% | 59.71K | 14.22-0.70% | 05:20:14 | |
NSTEc NSI NV | 17.24 | 17.10 | 17.26 | 17.10 | +0.82% | 8.44K | 17.24+0.82% | 05:02:43 | |
ECMPA Eurocommercial Properties NV | 20.90 | 21.05 | 21.05 | 20.90 | -0.71% | 2.01K | 20.90-0.71% | 05:34:56 | |
WDPP Warehouses de Pauw Comm VA | 24.44 | 25.56 | 24.48 | 24.26 | -4.38% | 46.1K | 24.44-4.38% | 05:35:42 | |
VASN Vastned Retail NV | 22.35 | 22.20 | 22.35 | 22.20 | +0.68% | 583 | 22.35+0.68% | 05:16:07 |
Name | Price | |
---|---|---|
ECMPA Eurocommercial Properties | 20.90 | -0.15 | -0.71%
VASN Vastned Retail | 22.35 | +0.15 | +0.68%
WDPP Warehouses de Pauw | 24.44 | -1.12 | -4.38%
LOIM Klepierre | 25.20 | +0.22 | +0.88%
NSTEc NSI | 17.24 | +0.14 | +0.82%
Name | Price | |
---|---|---|
URW Unibail-Rodamco | 77.12 | +0.22 | +0.29%
WEHA Wereldhave | 14.28 | -0.04 | -0.28%
NSTEc NSI | 17.22 | +0.12 | +0.70%
LOIM Klepierre | 25.20 | +0.22 | +0.88%
WDPP Warehouses de Pauw | 24.44 | -1.12 | -4.38%