Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.87 | 15.96 | 15.75 | -0.04 | -0.22% | 1.42M | 08:37:14 | ||
Aegon | 5.762 | 5.812 | 5.730 | +0.010 | +0.17% | 1.82M | 08:37:16 | ||
Allfunds Group | 6.06 | 6.10 | 5.95 | +0.03 | +0.41% | 474.93K | 08:36:25 | ||
ASR Nederland | 46.67 | 46.74 | 46.37 | +0.27 | +0.58% | 63.42K | 08:37:02 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Boussard Gavaudan | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Eurocastle Investment | 7.45 | 7.45 | 7.45 | -0.05 | -0.67% | 100.00 | 04:10:59 | ||
Euronext | 83.90 | 84.20 | 82.85 | +0.70 | +0.84% | 25.38K | 08:36:59 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
Exor NV | 101.00 | 101.90 | 100.80 | -0.20 | -0.20% | 37.44K | 08:36:59 | ||
Flow Traders NV | 20.36 | 20.78 | 19.73 | +0.85 | +4.36% | 713.14K | 08:36:07 | ||
Hal Trust | 125.00 | 125.40 | 124.60 | 0.00 | 0.00% | 3.95K | 08:29:02 | ||
ING Groep | 14.68 | 14.77 | 14.55 | +0.01 | +0.08% | 3.44M | 08:37:48 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
New Amsterdam Invest NV | 8.10 | 8.10 | 7.65 | +0.00 | +0.00% | 0 | 24/04 | ||
NN Group NV | 43.33 | 43.38 | 43.07 | +0.14 | +0.32% | 245.50K | 08:37:15 | ||
Pershing Square | 48.60 | 50.50 | 48.60 | -1.15 | -2.31% | 7.32K | 08:32:45 | ||
Tetragon | 9.60 | 9.62 | 9.60 | 0.00 | 0.00% | 1.11K | 08:08:15 | ||
Value8 | 5.70 | 5.75 | 5.65 | +0.00 | +0.00% | 0 | 24/04 | ||
Van Lanschot | 32.55 | 32.70 | 32.50 | -0.05 | -0.15% | 20.41K | 08:31:03 | ||
Volta Finance | 5.10 | 5.10 | 5.10 | -0.05 | -0.97% | 0.00K | 06:08:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review