Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.42 | 1.42 | 1.43 | 1.41 | 0.00% | 1.51M | 1.420.00% | 22/04 | |
RAKCEC Rak Ceramics | 2.70 | 2.69 | 2.71 | 2.70 | +0.37% | 13.32K | 2.70+0.37% | 22/04 | |
APEX Apex Investment Company PJSC | 1.80 | 1.81 | 1.83 | 1.80 | -0.55% | 1.01M | 1.80-0.55% | 22/04 | |
JULPHAR Gulf Pharm Ind | 0.96 | 0.96 | 0.971 | 0.957 | 0.00% | 20.95K | 0.960.00% | 22/04 | |
SCIDC Sharjah Cement AD | 0.661 | 0.58 | 0.661 | 0.60 | +13.97% | 17.02K | 0.661+13.97% | 22/04 |
Name | Price | |
---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.42 | 0.00 | 0.00%
SCIDC Sharjah Cement AD | 0.661 | +0.081 | +13.97%
BILDCO National Building Materials | 0.22 | +0.005 | +2.33%
APEX Apex Investment | 1.80 | -0.010 | -0.55%
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1.00 | -0.040 | -3.85%
Name | Price | |
---|---|---|
FCI Fujairah Cement Industries | 0.318 | -0.002 | -0.62%
JULPHAR Gulf Pharm Ind | 0.96 | 0.00 | 0.00%
RAKCEC Rak Ceramics | 2.70 | +0.010 | +0.37%
GCEM Gulf Cement Co | 0.398 | -0.0020 | -0.50%
ADSB Abu Dhabi Ship Building PJSC | 4.09 | +0.020 | +0.49%