Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 444.310 | 444.310 | 444.310 | 444.310 | -0.19% |
Mar 26, 2024 | 445.160 | 445.160 | 445.160 | 445.160 | -0.13% |
Mar 25, 2024 | 445.730 | 445.730 | 445.730 | 445.730 | 0.24% |
Mar 21, 2024 | 444.670 | 444.670 | 444.670 | 444.670 | 0.63% |
Mar 20, 2024 | 441.900 | 441.900 | 441.900 | 441.900 | 1.06% |
Mar 19, 2024 | 437.260 | 437.260 | 437.260 | 437.260 | 0.55% |
Mar 18, 2024 | 434.870 | 434.870 | 434.870 | 434.870 | 1.80% |
Mar 14, 2024 | 427.180 | 427.180 | 427.180 | 427.180 | -0.32% |
Mar 13, 2024 | 428.570 | 428.570 | 428.570 | 428.570 | 0.01% |
Mar 12, 2024 | 428.540 | 428.540 | 428.540 | 428.540 | -0.08% |
Mar 11, 2024 | 428.880 | 428.880 | 428.880 | 428.880 | -0.67% |
Mar 07, 2024 | 431.790 | 431.790 | 431.790 | 431.790 | -0.43% |
Mar 06, 2024 | 433.640 | 433.640 | 433.640 | 433.640 | 0.27% |
Mar 05, 2024 | 432.470 | 432.470 | 432.470 | 432.470 | -2.66% |
Mar 27, 2024 | 444.310 | 444.310 | 444.310 | 444.310 | -0.19% |
Mar 26, 2024 | 445.160 | 445.160 | 445.160 | 445.160 | -0.13% |
Mar 25, 2024 | 445.730 | 445.730 | 445.730 | 445.730 | 0.24% |
Mar 21, 2024 | 444.670 | 444.670 | 444.670 | 444.670 | 0.63% |
Mar 20, 2024 | 441.900 | 441.900 | 441.900 | 441.900 | 1.06% |
Mar 19, 2024 | 437.260 | 437.260 | 437.260 | 437.260 | 0.55% |
Mar 18, 2024 | 434.870 | 434.870 | 434.870 | 434.870 | 1.80% |
Mar 14, 2024 | 427.180 | 427.180 | 427.180 | 427.180 | -0.32% |
Mar 13, 2024 | 428.570 | 428.570 | 428.570 | 428.570 | 0.01% |
Mar 12, 2024 | 428.540 | 428.540 | 428.540 | 428.540 | -0.08% |
Mar 11, 2024 | 428.880 | 428.880 | 428.880 | 428.880 | -0.67% |
Mar 07, 2024 | 431.790 | 431.790 | 431.790 | 431.790 | -0.43% |
Mar 06, 2024 | 433.640 | 433.640 | 433.640 | 433.640 | 0.27% |
Mar 05, 2024 | 432.470 | 432.470 | 432.470 | 432.470 | -0.50% |
Mar 04, 2024 | 434.640 | 434.640 | 434.640 | 434.640 | 0.48% |
Feb 29, 2024 | 432.580 | 432.580 | 432.580 | 432.580 | 0.70% |
Highest: 445.730 | Lowest: 427.180 | Difference: 18.550 | Average: 435.905 | Change %: 3.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review