Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | 0.22% |
Apr 21, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.24% |
Apr 18, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | 0.12% |
Apr 17, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | 0.01% |
Apr 16, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | 0.00% |
Apr 15, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | -0.16% |
Apr 14, 2024 | 128.210 | 128.210 | 128.210 | 128.210 | -0.20% |
Apr 11, 2024 | 128.470 | 128.470 | 128.470 | 128.470 | -0.19% |
Apr 10, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | -0.07% |
Apr 09, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | -0.05% |
Apr 08, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | 0.11% |
Apr 07, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | 0.03% |
Apr 04, 2024 | 128.700 | 128.700 | 128.700 | 128.700 | -0.07% |
Apr 03, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | 0.02% |
Apr 02, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | -0.07% |
Apr 01, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | 0.08% |
Mar 31, 2024 | 128.750 | 128.750 | 128.750 | 128.750 | 0.17% |
Mar 28, 2024 | 128.530 | 128.530 | 128.530 | 128.530 | -0.07% |
Mar 27, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.01% |
Mar 26, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | -0.25% |
Mar 25, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | -0.11% |
Highest: 128.930 | Lowest: 128.000 | Difference: 0.930 | Average: 128.561 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review