Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | 0.03% |
Mar 27, 2024 | 148.120 | 148.120 | 148.120 | 148.120 | -0.01% |
Mar 26, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | -0.26% |
Mar 25, 2024 | 148.520 | 148.520 | 148.520 | 148.520 | -0.01% |
Mar 21, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | 0.25% |
Mar 20, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | 0.20% |
Mar 19, 2024 | 147.880 | 147.880 | 147.880 | 147.880 | 0.17% |
Mar 18, 2024 | 147.630 | 147.630 | 147.630 | 147.630 | 0.07% |
Mar 17, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | 0.08% |
Mar 14, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | -0.03% |
Mar 13, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | -0.03% |
Mar 12, 2024 | 147.500 | 147.500 | 147.500 | 147.500 | -0.06% |
Mar 11, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | 0.08% |
Mar 10, 2024 | 147.470 | 147.470 | 147.470 | 147.470 | -0.09% |
Mar 07, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | -0.03% |
Mar 06, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | 0.00% |
Mar 05, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | 0.05% |
Mar 04, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.00% |
Mar 03, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.31% |
Feb 29, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.08% |
Highest: 148.540 | Lowest: 147.110 | Difference: 1.430 | Average: 147.762 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review