Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | 0.22% |
Sep 10, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | 0.08% |
Sep 09, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.29% |
Sep 05, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 0.41% |
Sep 04, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | -0.06% |
Sep 03, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | -0.15% |
Sep 02, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | -0.08% |
Aug 29, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | -0.03% |
Aug 28, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | -0.03% |
Aug 27, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | -0.02% |
Aug 26, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | 0.42% |
Aug 22, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | -0.02% |
Aug 21, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | -0.45% |
Sep 11, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | 0.22% |
Sep 10, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | 0.08% |
Sep 09, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.29% |
Sep 05, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 0.41% |
Sep 04, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | -0.06% |
Sep 03, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | -0.15% |
Sep 02, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | -0.08% |
Aug 29, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | -0.03% |
Aug 28, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | -0.03% |
Aug 27, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | -0.02% |
Aug 26, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | 0.42% |
Aug 22, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | -0.02% |
Aug 21, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | -0.15% |
Aug 20, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.07% |
Aug 19, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | 0.32% |
Aug 15, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | 0.18% |
Aug 14, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | 0.42% |
Highest: 149.120 | Lowest: 147.820 | Difference: 1.300 | Average: 148.737 | Change %: 1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review