
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2023 | 140.490 | 140.490 | 140.490 | 140.490 | 0.28% |
Nov 28, 2023 | 140.100 | 140.100 | 140.100 | 140.100 | 0.18% |
Nov 27, 2023 | 139.850 | 139.850 | 139.850 | 139.850 | -0.26% |
Nov 23, 2023 | 140.210 | 140.210 | 140.210 | 140.210 | 0.12% |
Nov 22, 2023 | 140.040 | 140.040 | 140.040 | 140.040 | 0.54% |
Nov 21, 2023 | 139.290 | 139.290 | 139.290 | 139.290 | 0.22% |
Nov 20, 2023 | 138.990 | 138.990 | 138.990 | 138.990 | 0.17% |
Nov 16, 2023 | 138.750 | 138.750 | 138.750 | 138.750 | 0.24% |
Nov 15, 2023 | 138.420 | 138.420 | 138.420 | 138.420 | 0.07% |
Nov 14, 2023 | 138.330 | 138.330 | 138.330 | 138.330 | 0.69% |
Nov 13, 2023 | 137.380 | 137.380 | 137.380 | 137.380 | -0.69% |
Nov 09, 2023 | 138.330 | 138.330 | 138.330 | 138.330 | -0.19% |
Nov 08, 2023 | 138.590 | 138.590 | 138.590 | 138.590 | -1.35% |
Nov 29, 2023 | 140.490 | 140.490 | 140.490 | 140.490 | 0.28% |
Nov 28, 2023 | 140.100 | 140.100 | 140.100 | 140.100 | 0.18% |
Nov 27, 2023 | 139.850 | 139.850 | 139.850 | 139.850 | -0.26% |
Nov 23, 2023 | 140.210 | 140.210 | 140.210 | 140.210 | 0.12% |
Nov 22, 2023 | 140.040 | 140.040 | 140.040 | 140.040 | 0.54% |
Nov 21, 2023 | 139.290 | 139.290 | 139.290 | 139.290 | 0.22% |
Nov 20, 2023 | 138.990 | 138.990 | 138.990 | 138.990 | 0.17% |
Nov 16, 2023 | 138.750 | 138.750 | 138.750 | 138.750 | 0.24% |
Nov 15, 2023 | 138.420 | 138.420 | 138.420 | 138.420 | 0.07% |
Nov 14, 2023 | 138.330 | 138.330 | 138.330 | 138.330 | 0.69% |
Nov 13, 2023 | 137.380 | 137.380 | 137.380 | 137.380 | -0.69% |
Nov 09, 2023 | 138.330 | 138.330 | 138.330 | 138.330 | -0.19% |
Nov 08, 2023 | 138.590 | 138.590 | 138.590 | 138.590 | -0.02% |
Nov 07, 2023 | 138.620 | 138.620 | 138.620 | 138.620 | 0.27% |
Nov 06, 2023 | 138.250 | 138.250 | 138.250 | 138.250 | 0.59% |
Nov 02, 2023 | 137.440 | 137.440 | 137.440 | 137.440 | 0.71% |
Nov 01, 2023 | 136.470 | 136.470 | 136.470 | 136.470 | 0.44% |
Highest: 140.490 | Lowest: 136.470 | Difference: 4.020 | Average: 138.944 | Change %: 3.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review