Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.26% |
Apr 17, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | -0.23% |
Apr 16, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | -0.10% |
Apr 15, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | -0.60% |
Apr 11, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | -0.33% |
Apr 10, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -0.25% |
Apr 09, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | -0.25% |
Apr 08, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.61% |
Apr 04, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | -0.34% |
Apr 03, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | 0.06% |
Apr 02, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | -0.32% |
Apr 01, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | 0.17% |
Mar 28, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | -0.01% |
Mar 27, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | 1.35% |
Apr 18, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.26% |
Apr 17, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | -0.23% |
Apr 16, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | -0.10% |
Apr 15, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | -0.60% |
Apr 11, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | -0.33% |
Apr 10, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -0.25% |
Apr 09, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | -0.25% |
Apr 08, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.61% |
Apr 04, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | -0.34% |
Apr 03, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | 0.06% |
Apr 02, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | -0.32% |
Apr 01, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | 0.17% |
Mar 28, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | -0.01% |
Mar 27, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | 0.02% |
Mar 26, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | -0.20% |
Mar 25, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -0.05% |
Highest: 147.090 | Lowest: 144.490 | Difference: 2.600 | Average: 146.148 | Change %: -1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review