Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | -0.47% |
Apr 16, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | -0.77% |
Apr 15, 2024 | 12.256 | 12.256 | 12.256 | 12.256 | -0.05% |
Apr 12, 2024 | 12.262 | 12.262 | 12.262 | 12.262 | 0.08% |
Apr 11, 2024 | 12.253 | 12.253 | 12.253 | 12.253 | -1.08% |
Apr 10, 2024 | 12.386 | 12.386 | 12.386 | 12.386 | 0.09% |
Apr 09, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | -0.30% |
Apr 08, 2024 | 12.413 | 12.413 | 12.413 | 12.413 | -0.24% |
Apr 05, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | 0.00% |
Apr 04, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | 0.20% |
Apr 03, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | -0.14% |
Apr 02, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | -0.24% |
Apr 01, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.41% |
Mar 27, 2024 | 12.414 | 12.414 | 12.414 | 12.414 | 0.24% |
Mar 26, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | -0.44% |
Mar 25, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.21% |
Mar 22, 2024 | 12.466 | 12.466 | 12.466 | 12.466 | 0.31% |
Mar 21, 2024 | 12.428 | 12.428 | 12.428 | 12.428 | 0.15% |
Mar 20, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.16% |
Mar 19, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | -0.41% |
Highest: 12.466 | Lowest: 12.104 | Difference: 0.362 | Average: 12.367 | Change %: -2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review