Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.41% |
Apr 17, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.17% |
Apr 16, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | -0.25% |
Apr 15, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.65% |
Apr 12, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -1.57% |
Apr 11, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.32% |
Apr 10, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -1.00% |
Apr 09, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | -0.40% |
Apr 08, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.40% |
Apr 05, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.01% |
Apr 04, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -1.24% |
Apr 03, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
Apr 02, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.91% |
Apr 01, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | -0.63% |
Mar 28, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
Mar 27, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
Mar 26, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
Mar 25, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% |
Mar 22, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | -0.94% |
Mar 21, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | -0.08% |
Mar 20, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.94% |
Mar 19, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% |
Highest: 25.64 | Lowest: 24.10 | Difference: 1.54 | Average: 25.00 | Change %: -4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review