Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | -0.76% |
Apr 16, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | -0.19% |
Apr 15, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | -1.67% |
Apr 12, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | -1.82% |
Apr 11, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.37% |
Apr 10, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | -0.91% |
Apr 09, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% |
Apr 08, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.18% |
Apr 05, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.29% |
Apr 04, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | -1.27% |
Apr 03, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% |
Apr 02, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | -1.25% |
Apr 01, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | -0.53% |
Mar 28, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00% |
Mar 27, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.54% |
Mar 26, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.54% |
Mar 25, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -0.36% |
Mar 22, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | -0.89% |
Mar 21, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.90% |
Mar 20, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.91% |
Mar 19, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 0.73% |
Mar 18, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.00% |
Highest: 5.62 | Lowest: 5.24 | Difference: 0.38 | Average: 5.49 | Change %: -4.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review