Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2021 | 1.044 | 1.044 | 1.044 | 1.044 | 2.22% |
Mar 31, 2021 | 1.022 | 1.022 | 1.022 | 1.022 | 0.00% |
Mar 30, 2021 | 1.022 | 1.022 | 1.022 | 1.022 | 0.38% |
Mar 29, 2021 | 1.018 | 1.018 | 1.018 | 1.018 | 0.97% |
Mar 28, 2021 | 1.008 | 1.008 | 1.008 | 1.008 | 0.53% |
Mar 25, 2021 | 1.003 | 1.003 | 1.003 | 1.003 | -0.56% |
Mar 24, 2021 | 1.008 | 1.008 | 1.008 | 1.008 | 0.40% |
Mar 23, 2021 | 1.004 | 1.004 | 1.004 | 1.004 | -0.21% |
Mar 22, 2021 | 1.007 | 1.007 | 1.007 | 1.007 | 0.61% |
Mar 21, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 0.22% |
Mar 18, 2021 | 0.998 | 0.998 | 0.998 | 0.998 | -1.16% |
Mar 17, 2021 | 1.010 | 1.010 | 1.010 | 1.010 | -0.27% |
Mar 16, 2021 | 1.013 | 1.013 | 1.013 | 1.013 | 0.17% |
Mar 15, 2021 | 1.011 | 1.011 | 1.011 | 1.011 | 0.09% |
Mar 14, 2021 | 1.010 | 1.010 | 1.010 | 1.010 | 0.43% |
Mar 11, 2021 | 1.006 | 1.006 | 1.006 | 1.006 | 0.42% |
Mar 09, 2021 | 1.002 | 1.002 | 1.002 | 1.002 | 0.75% |
Mar 08, 2021 | 0.994 | 0.994 | 0.994 | 0.994 | 0.24% |
Mar 07, 2021 | 0.992 | 0.992 | 0.992 | 0.992 | 0.85% |
Mar 04, 2021 | 0.983 | 0.983 | 0.983 | 0.983 | -0.72% |
Mar 03, 2021 | 0.990 | 0.990 | 0.990 | 0.990 | 0.17% |
Mar 02, 2021 | 0.989 | 0.989 | 0.989 | 0.989 | 0.43% |
Mar 01, 2021 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
Feb 28, 2021 | 0.984 | 0.984 | 0.984 | 0.984 | -0.60% |
Feb 25, 2021 | 0.990 | 0.990 | 0.990 | 0.990 | 0.76% |
Feb 24, 2021 | 0.982 | 0.982 | 0.982 | 0.982 | -0.32% |
Feb 23, 2021 | 0.986 | 0.986 | 0.986 | 0.986 | 0.16% |
Feb 22, 2021 | 0.984 | 0.984 | 0.984 | 0.984 | -0.23% |
Feb 21, 2021 | 0.986 | 0.986 | 0.986 | 0.986 | 0.34% |
Feb 18, 2021 | 0.983 | 0.983 | 0.983 | 0.983 | -5.88% |
Highest: 1.044 | Lowest: 0.982 | Difference: 0.062 | Average: 1.000 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review