Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.08% |
Apr 17, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.37% |
Apr 16, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.49% |
Apr 15, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -0.57% |
Apr 12, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
Apr 11, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -0.20% |
Apr 10, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | -1.20% |
Apr 09, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.44% |
Apr 08, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% |
Apr 05, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
Apr 04, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
Apr 03, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0.00% |
Apr 02, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
Apr 01, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | -0.56% |
Mar 28, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
Mar 27, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.84% |
Mar 26, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | -0.08% |
Mar 25, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% |
Mar 22, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
Mar 21, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |
Mar 20, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0.40% |
Mar 19, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.20% |
Highest: 25.21 | Lowest: 24.34 | Difference: 0.87 | Average: 24.85 | Change %: -1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review