Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | -0.08% |
Apr 17, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 0.34% |
Apr 16, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | -0.47% |
Apr 15, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | -0.55% |
Apr 12, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | -0.43% |
Apr 11, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | -0.18% |
Apr 10, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | -1.19% |
Apr 09, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 0.43% |
Apr 08, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 0.05% |
Apr 05, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | -0.18% |
Apr 04, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | -0.18% |
Apr 03, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 0.00% |
Apr 02, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | -0.20% |
Apr 01, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | -0.56% |
Mar 28, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 0.16% |
Mar 27, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 0.84% |
Mar 26, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | -0.08% |
Mar 25, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | -0.12% |
Mar 22, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 0.00% |
Mar 21, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 0.30% |
Mar 20, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 0.40% |
Mar 19, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 0.23% |
Highest: 61.06 | Lowest: 58.97 | Difference: 2.09 | Average: 60.20 | Change %: -1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review