Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 156.91 | 156.91 | 156.91 | 156.91 | -0.45% |
Apr 17, 2024 | 157.62 | 157.62 | 157.62 | 157.62 | -1.08% |
Apr 16, 2024 | 159.34 | 159.34 | 159.34 | 159.34 | 0.23% |
Apr 15, 2024 | 158.97 | 158.97 | 158.97 | 158.97 | -2.06% |
Apr 12, 2024 | 162.32 | 162.32 | 162.32 | 162.32 | -1.68% |
Apr 11, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 1.36% |
Apr 10, 2024 | 162.88 | 162.88 | 162.88 | 162.88 | -0.79% |
Apr 09, 2024 | 164.17 | 164.17 | 164.17 | 164.17 | 0.04% |
Apr 08, 2024 | 164.10 | 164.10 | 164.10 | 164.10 | -0.05% |
Apr 05, 2024 | 164.19 | 164.19 | 164.19 | 164.19 | 1.79% |
Apr 04, 2024 | 161.30 | 161.30 | 161.30 | 161.30 | -1.42% |
Apr 03, 2024 | 163.63 | 163.63 | 163.63 | 163.63 | 0.23% |
Apr 02, 2024 | 163.25 | 163.25 | 163.25 | 163.25 | -0.84% |
Apr 01, 2024 | 164.64 | 164.64 | 164.64 | 164.64 | 0.01% |
Mar 28, 2024 | 164.62 | 164.62 | 164.62 | 164.62 | -0.15% |
Mar 27, 2024 | 164.87 | 164.87 | 164.87 | 164.87 | 0.09% |
Mar 26, 2024 | 164.72 | 164.72 | 164.72 | 164.72 | -0.41% |
Mar 25, 2024 | 165.39 | 165.39 | 165.39 | 165.39 | -0.24% |
Mar 22, 2024 | 165.79 | 165.79 | 165.79 | 165.79 | 0.03% |
Mar 21, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 0.22% |
Mar 20, 2024 | 165.38 | 165.38 | 165.38 | 165.38 | 1.31% |
Mar 19, 2024 | 163.24 | 163.24 | 163.24 | 163.24 | 0.51% |
Highest: 165.79 | Lowest: 156.91 | Difference: 8.88 | Average: 163.10 | Change %: -3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review