Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2024 | 244.37 | 244.37 | 244.37 | 244.37 | 0.52% |
Mar 15, 2024 | 243.10 | 243.10 | 243.10 | 243.10 | -0.56% |
Mar 14, 2024 | 244.48 | 244.48 | 244.48 | 244.48 | -0.41% |
Mar 13, 2024 | 245.49 | 245.49 | 245.49 | 245.49 | -0.13% |
Mar 12, 2024 | 245.80 | 245.80 | 245.80 | 245.80 | 1.00% |
Mar 11, 2024 | 243.37 | 243.37 | 243.37 | 243.37 | -0.18% |
Mar 08, 2024 | 243.81 | 243.81 | 243.81 | 243.81 | -0.60% |
Mar 07, 2024 | 245.29 | 245.29 | 245.29 | 245.29 | 1.01% |
Mar 06, 2024 | 242.83 | 242.83 | 242.83 | 242.83 | 0.56% |
Mar 05, 2024 | 241.48 | 241.48 | 241.48 | 241.48 | -1.04% |
Mar 04, 2024 | 244.03 | 244.03 | 244.03 | 244.03 | -0.10% |
Mar 01, 2024 | 244.28 | 244.28 | 244.28 | 244.28 | 0.80% |
Feb 29, 2024 | 242.34 | 242.34 | 242.34 | 242.34 | 0.55% |
Feb 28, 2024 | 241.02 | 241.02 | 241.02 | 241.02 | -0.18% |
Feb 27, 2024 | 241.46 | 241.46 | 241.46 | 241.46 | 0.27% |
Feb 26, 2024 | 240.82 | 240.82 | 240.82 | 240.82 | -0.28% |
Feb 23, 2024 | 241.49 | 241.49 | 241.49 | 241.49 | 0.07% |
Feb 22, 2024 | 241.33 | 241.33 | 241.33 | 241.33 | 1.99% |
Feb 21, 2024 | 236.62 | 236.62 | 236.62 | 236.62 | 0.04% |
Feb 20, 2024 | 236.53 | 236.53 | 236.53 | 236.53 | -0.67% |
Highest: 245.80 | Lowest: 236.53 | Difference: 9.27 | Average: 242.50 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review