Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 121.99 | 121.99 | 121.99 | 121.99 | -0.01% |
Apr 23, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 1.27% |
Apr 22, 2024 | 120.47 | 120.47 | 120.47 | 120.47 | 0.89% |
Apr 19, 2024 | 119.41 | 119.41 | 119.41 | 119.41 | -0.76% |
Apr 18, 2024 | 120.32 | 120.32 | 120.32 | 120.32 | -0.22% |
Apr 17, 2024 | 120.58 | 120.58 | 120.58 | 120.58 | -0.61% |
Apr 16, 2024 | 121.32 | 121.32 | 121.32 | 121.32 | -0.24% |
Apr 15, 2024 | 121.61 | 121.61 | 121.61 | 121.61 | -1.26% |
Apr 12, 2024 | 123.16 | 123.16 | 123.16 | 123.16 | -1.50% |
Apr 11, 2024 | 125.03 | 125.03 | 125.03 | 125.03 | 0.71% |
Apr 10, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | -1.08% |
Apr 09, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 0.16% |
Apr 08, 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 0.03% |
Apr 05, 2024 | 125.26 | 125.26 | 125.26 | 125.26 | 1.08% |
Apr 04, 2024 | 123.92 | 123.92 | 123.92 | 123.92 | -1.20% |
Apr 03, 2024 | 125.42 | 125.42 | 125.42 | 125.42 | 0.16% |
Apr 02, 2024 | 125.22 | 125.22 | 125.22 | 125.22 | -0.82% |
Apr 01, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | -0.28% |
Mar 28, 2024 | 126.62 | 126.62 | 126.62 | 126.62 | 0.13% |
Mar 27, 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 0.96% |
Mar 26, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | -0.24% |
Mar 25, 2024 | 125.55 | 125.55 | 125.55 | 125.55 | -0.25% |
Highest: 126.62 | Lowest: 119.41 | Difference: 7.21 | Average: 123.67 | Change %: -3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review