Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
Oct 10, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
Oct 09, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
Oct 08, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% |
Oct 07, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
Oct 04, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | -0.35% |
Oct 03, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
Oct 02, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
Oct 01, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
Sep 30, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
Sep 27, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
Sep 26, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
Sep 25, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |
Sep 24, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
Sep 23, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
Sep 20, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
Sep 19, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.00% |
Sep 18, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
Sep 17, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
Sep 16, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
Highest: 20.16 | Lowest: 19.94 | Difference: 0.22 | Average: 20.06 | Change %: -0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review