Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.10% |
Apr 17, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
Apr 16, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -0.36% |
Apr 15, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26% |
Apr 12, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
Apr 11, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -0.21% |
Apr 10, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.41% |
Apr 09, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
Apr 08, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05% |
Apr 05, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.41% |
Apr 04, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.31% |
Apr 03, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
Apr 02, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.41% |
Apr 01, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
Mar 28, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | -0.25% |
Mar 27, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
Mar 26, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.15% |
Mar 25, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.25% |
Mar 22, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.31% |
Mar 21, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
Mar 20, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
Mar 19, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.15% |
Highest: 19.68 | Lowest: 19.41 | Difference: 0.27 | Average: 19.55 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review