Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 0.17% |
Dec 05, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | -0.03% |
Dec 04, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 0.44% |
Dec 03, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 0.17% |
Dec 02, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 0.26% |
Nov 29, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 0.65% |
Nov 27, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | -0.03% |
Nov 26, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 0.05% |
Nov 25, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 0.43% |
Nov 22, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 0.38% |
Nov 21, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 0.42% |
Nov 20, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | -0.09% |
Nov 19, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 0.30% |
Nov 18, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 0.53% |
Nov 15, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | -0.91% |
Nov 14, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | -0.38% |
Nov 13, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | -0.29% |
Nov 12, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | -0.79% |
Nov 11, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 0.09% |
Nov 08, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | -0.19% |
Highest: 59.02 | Lowest: 56.91 | Difference: 2.11 | Average: 58.02 | Change %: 1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review