Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 0.72% |
Mar 26, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | -0.11% |
Mar 25, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | -0.21% |
Mar 22, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | -0.25% |
Mar 21, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 0.32% |
Mar 20, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 0.90% |
Mar 19, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 0.32% |
Mar 18, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 0.32% |
Mar 15, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | -0.39% |
Mar 14, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | -0.47% |
Mar 13, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | -0.17% |
Mar 12, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 0.84% |
Mar 11, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | -0.19% |
Mar 08, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | -0.43% |
Mar 07, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 0.90% |
Mar 06, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 0.74% |
Mar 05, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | -0.69% |
Mar 04, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | -0.15% |
Mar 01, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 0.85% |
Feb 29, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 0.44% |
Feb 28, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | -0.35% |
Highest: 47.47 | Lowest: 45.95 | Difference: 1.52 | Average: 46.78 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review