Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | -0.05% |
Apr 23, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 0.90% |
Apr 22, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 0.80% |
Apr 19, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | -0.43% |
Apr 18, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | -0.15% |
Apr 17, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | -0.22% |
Apr 16, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | -0.50% |
Apr 15, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | -0.86% |
Apr 12, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | -1.14% |
Apr 11, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 0.37% |
Apr 10, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | -1.06% |
Apr 09, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 0.24% |
Apr 08, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 0.12% |
Apr 05, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 0.51% |
Apr 04, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | -0.70% |
Apr 03, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 0.22% |
Apr 02, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | -0.51% |
Apr 01, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | -0.34% |
Mar 28, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 0.05% |
Mar 27, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 0.65% |
Mar 26, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | -0.07% |
Mar 25, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | -0.22% |
Highest: 41.60 | Lowest: 39.78 | Difference: 1.82 | Average: 40.85 | Change %: -2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review