

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2023 | 26.42 | 26.42 | 26.42 | 26.42 | -0.08% |
Sep 28, 2023 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
Sep 27, 2023 | 26.36 | 26.36 | 26.36 | 26.36 | -0.15% |
Sep 26, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | -0.60% |
Sep 25, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | -0.23% |
Sep 22, 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
Sep 21, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | -0.89% |
Sep 20, 2023 | 26.84 | 26.84 | 26.84 | 26.84 | -0.26% |
Sep 19, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | -0.19% |
Sep 18, 2023 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04% |
Sep 15, 2023 | 26.97 | 26.97 | 26.97 | 26.97 | -0.48% |
Sep 14, 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% |
Sep 13, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 0.04% |
Sep 12, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | -0.11% |
Sep 11, 2023 | 27.02 | 27.02 | 27.02 | 27.02 | 0.26% |
Sep 08, 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 0.04% |
Sep 07, 2023 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
Sep 06, 2023 | 26.95 | 26.95 | 26.95 | 26.95 | -0.33% |
Sep 05, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | -0.44% |
Sep 01, 2023 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07% |
Aug 31, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 0.00% |
Aug 30, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 0.07% |
Highest: 27.18 | Lowest: 26.36 | Difference: 0.82 | Average: 26.85 | Change %: -2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review