Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | -0.77% |
Apr 17, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | -0.67% |
Apr 16, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | -0.34% |
Apr 15, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | -0.73% |
Apr 12, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | -2.16% |
Apr 11, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 0.78% |
Apr 10, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | -1.21% |
Apr 09, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.38% |
Apr 08, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 0.48% |
Apr 05, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 0.51% |
Apr 04, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | -0.83% |
Apr 03, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 0.48% |
Apr 02, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | -0.47% |
Apr 01, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 0.09% |
Mar 28, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | -0.41% |
Mar 27, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.09% |
Mar 26, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | -0.21% |
Mar 25, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | -0.15% |
Mar 22, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | -0.09% |
Mar 21, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 0.27% |
Mar 20, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 1.19% |
Mar 19, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 0.09% |
Highest: 33.97 | Lowest: 32.22 | Difference: 1.75 | Average: 33.50 | Change %: -3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review