Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 1.42% |
Apr 19, 2024 | 101.14 | 101.14 | 101.14 | 101.14 | -1.31% |
Apr 18, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | -0.77% |
Apr 17, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | -0.67% |
Apr 16, 2024 | 103.98 | 103.98 | 103.98 | 103.98 | -0.32% |
Apr 15, 2024 | 104.31 | 104.31 | 104.31 | 104.31 | -0.73% |
Apr 12, 2024 | 105.08 | 105.08 | 105.08 | 105.08 | -2.16% |
Apr 11, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.78% |
Apr 10, 2024 | 106.57 | 106.57 | 106.57 | 106.57 | -1.21% |
Apr 09, 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 0.38% |
Apr 08, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 0.48% |
Apr 05, 2024 | 106.96 | 106.96 | 106.96 | 106.96 | 0.53% |
Apr 04, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | -0.83% |
Apr 03, 2024 | 107.29 | 107.29 | 107.29 | 107.29 | 0.47% |
Apr 02, 2024 | 106.79 | 106.79 | 106.79 | 106.79 | -0.47% |
Apr 01, 2024 | 107.29 | 107.29 | 107.29 | 107.29 | 0.08% |
Mar 28, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | -0.42% |
Mar 27, 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 0.08% |
Mar 26, 2024 | 107.56 | 107.56 | 107.56 | 107.56 | -0.21% |
Mar 25, 2024 | 107.79 | 107.79 | 107.79 | 107.79 | -0.15% |
Highest: 107.88 | Lowest: 101.14 | Difference: 6.74 | Average: 105.86 | Change %: -4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review