Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | 0.62% |
Apr 22, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | 0.92% |
Apr 19, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | 0.81% |
Apr 18, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 0.17% |
Apr 17, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | -0.12% |
Apr 16, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | -0.55% |
Apr 15, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | -0.46% |
Apr 12, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | -1.55% |
Apr 11, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | -0.14% |
Apr 10, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | -1.25% |
Apr 09, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | 0.19% |
Apr 08, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | 0.03% |
Apr 05, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | 0.56% |
Apr 04, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | -0.97% |
Apr 03, 2024 | 36.120 | 36.120 | 36.120 | 36.120 | -0.19% |
Apr 02, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | -0.44% |
Apr 01, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.44% |
Mar 28, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 0.47% |
Mar 27, 2024 | 36.340 | 36.340 | 36.340 | 36.340 | 1.59% |
Mar 26, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | -0.25% |
Mar 25, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | -0.11% |
Highest: 36.510 | Lowest: 34.610 | Difference: 1.900 | Average: 35.597 | Change %: -1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review