Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 167.63 | 167.63 | 167.63 | 167.63 | 1.00% |
Apr 19, 2024 | 165.97 | 165.97 | 165.97 | 165.97 | -2.26% |
Apr 18, 2024 | 169.80 | 169.80 | 169.80 | 169.80 | -0.53% |
Apr 17, 2024 | 170.70 | 170.70 | 170.70 | 170.70 | -0.94% |
Apr 16, 2024 | 172.32 | 172.32 | 172.32 | 172.32 | -0.03% |
Apr 15, 2024 | 172.38 | 172.38 | 172.38 | 172.38 | -1.86% |
Apr 12, 2024 | 175.65 | 175.65 | 175.65 | 175.65 | -1.41% |
Apr 11, 2024 | 178.17 | 178.17 | 178.17 | 178.17 | 1.52% |
Apr 10, 2024 | 175.51 | 175.51 | 175.51 | 175.51 | -0.61% |
Apr 09, 2024 | 176.59 | 176.59 | 176.59 | 176.59 | 0.13% |
Apr 08, 2024 | 176.36 | 176.36 | 176.36 | 176.36 | -0.05% |
Apr 05, 2024 | 176.44 | 176.44 | 176.44 | 176.44 | 1.51% |
Apr 04, 2024 | 173.82 | 173.82 | 173.82 | 173.82 | -1.39% |
Apr 03, 2024 | 176.27 | 176.27 | 176.27 | 176.27 | 0.21% |
Apr 02, 2024 | 175.90 | 175.90 | 175.90 | 175.90 | -0.74% |
Apr 01, 2024 | 177.22 | 177.22 | 177.22 | 177.22 | 0.01% |
Mar 28, 2024 | 177.20 | 177.20 | 177.20 | 177.20 | -0.18% |
Mar 27, 2024 | 177.52 | 177.52 | 177.52 | 177.52 | 0.33% |
Mar 26, 2024 | 176.93 | 176.93 | 176.93 | 176.93 | -0.39% |
Mar 25, 2024 | 177.62 | 177.62 | 177.62 | 177.62 | -0.38% |
Highest: 178.17 | Lowest: 165.97 | Difference: 12.20 | Average: 174.50 | Change %: -5.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review