Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 88.11 | 88.11 | 88.11 | 88.11 | 0.61% |
Apr 22, 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 0.85% |
Apr 19, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 0.86% |
Apr 18, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 0.23% |
Apr 17, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | -0.05% |
Apr 16, 2024 | 85.94 | 85.94 | 85.94 | 85.94 | -0.62% |
Apr 15, 2024 | 86.48 | 86.48 | 86.48 | 86.48 | -0.48% |
Apr 12, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | -1.52% |
Apr 11, 2024 | 88.24 | 88.24 | 88.24 | 88.24 | -0.19% |
Apr 10, 2024 | 88.41 | 88.41 | 88.41 | 88.41 | -1.25% |
Apr 09, 2024 | 89.53 | 89.53 | 89.53 | 89.53 | 0.29% |
Apr 08, 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 0.07% |
Apr 05, 2024 | 89.21 | 89.21 | 89.21 | 89.21 | 0.52% |
Apr 04, 2024 | 88.75 | 88.75 | 88.75 | 88.75 | -0.95% |
Apr 03, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | -0.06% |
Apr 02, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | -0.39% |
Apr 01, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | -0.35% |
Mar 28, 2024 | 90.32 | 90.32 | 90.32 | 90.32 | 0.48% |
Mar 27, 2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.57% |
Mar 26, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | -0.27% |
Mar 25, 2024 | 88.74 | 88.74 | 88.74 | 88.74 | -0.05% |
Highest: 90.32 | Lowest: 85.90 | Difference: 4.42 | Average: 88.28 | Change %: -0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review