Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -0.61% |
Apr 17, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | -0.85% |
Apr 16, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | -0.03% |
Apr 15, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | -1.48% |
Apr 12, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | -1.72% |
Apr 11, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 0.81% |
Apr 10, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | -1.04% |
Apr 09, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.17% |
Apr 08, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | 0.10% |
Apr 05, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | 1.42% |
Apr 04, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | -1.38% |
Apr 03, 2024 | 41.280 | 41.280 | 41.280 | 41.280 | 0.49% |
Apr 02, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | -0.94% |
Apr 01, 2024 | 41.470 | 41.470 | 41.470 | 41.470 | -0.10% |
Mar 28, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | 0.00% |
Mar 27, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | 0.51% |
Mar 26, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | -0.12% |
Mar 25, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | -0.29% |
Mar 22, 2024 | 41.470 | 41.470 | 41.470 | 41.470 | -0.36% |
Mar 21, 2024 | 41.620 | 41.620 | 41.620 | 41.620 | 0.90% |
Mar 20, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | 1.13% |
Mar 19, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | 0.54% |
Highest: 41.620 | Lowest: 39.400 | Difference: 2.220 | Average: 40.965 | Change %: -2.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review