Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 75.780 | 75.780 | 75.780 | 75.780 | -0.01% |
Apr 18, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.86% |
Apr 16, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.31% |
Apr 15, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | -0.82% |
Apr 12, 2024 | 76.840 | 76.840 | 76.840 | 76.840 | -1.45% |
Apr 10, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.26% |
Apr 08, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | -0.14% |
Apr 05, 2024 | 77.880 | 77.880 | 77.880 | 77.880 | 0.44% |
Apr 04, 2024 | 77.540 | 77.540 | 77.540 | 77.540 | -0.22% |
Apr 03, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | -0.24% |
Apr 02, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | -0.20% |
Apr 01, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | 1.13% |
Mar 28, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | 1.11% |
Mar 27, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | -0.05% |
Mar 26, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | 0.79% |
Apr 19, 2024 | 75.780 | 75.780 | 75.780 | 75.780 | -0.01% |
Apr 18, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.86% |
Apr 16, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.31% |
Apr 15, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | -0.82% |
Apr 12, 2024 | 76.840 | 76.840 | 76.840 | 76.840 | -1.45% |
Apr 10, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.26% |
Apr 08, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | -0.14% |
Apr 05, 2024 | 77.880 | 77.880 | 77.880 | 77.880 | 0.44% |
Apr 04, 2024 | 77.540 | 77.540 | 77.540 | 77.540 | -0.22% |
Apr 03, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | -0.24% |
Apr 02, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | -0.20% |
Apr 01, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | 1.13% |
Mar 28, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | 1.11% |
Mar 27, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | -0.05% |
Mar 26, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | 0.42% |
Highest: 78.060 | Lowest: 75.780 | Difference: 2.280 | Average: 77.054 | Change %: -0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review