Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.09% |
Apr 23, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | 0.43% |
Apr 22, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | 0.18% |
Apr 19, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.05% |
Apr 18, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | -0.02% |
Apr 17, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | 0.01% |
Apr 16, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | -0.53% |
Apr 15, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | -0.21% |
Apr 12, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.10% |
Apr 11, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.30% |
Apr 10, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.20% |
Apr 09, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.10% |
Apr 08, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.00% |
Apr 05, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | -0.10% |
Apr 04, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.20% |
Apr 03, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.00% |
Apr 02, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.40% |
Apr 01, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -0.59% |
Mar 29, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.10% |
Mar 28, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.10% |
Mar 27, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.10% |
Mar 26, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.10% |
Mar 25, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
Highest: 10.140 | Lowest: 9.925 | Difference: 0.215 | Average: 10.030 | Change %: -1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review