Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 161.973 | 161.973 | 161.973 | 161.973 | -0.00% |
Apr 22, 2024 | 161.977 | 161.977 | 161.977 | 161.977 | 0.03% |
Apr 19, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.00% |
Apr 18, 2024 | 161.925 | 161.925 | 161.925 | 161.925 | 0.01% |
Apr 17, 2024 | 161.910 | 161.910 | 161.910 | 161.910 | -0.50% |
Apr 16, 2024 | 162.722 | 162.722 | 162.722 | 162.722 | 1.45% |
Apr 12, 2024 | 160.402 | 160.402 | 160.402 | 160.402 | -1.01% |
Apr 11, 2024 | 162.038 | 162.038 | 162.038 | 162.038 | 0.03% |
Apr 08, 2024 | 161.997 | 161.997 | 161.997 | 161.997 | 0.03% |
Apr 05, 2024 | 161.941 | 161.941 | 161.941 | 161.941 | 0.16% |
Apr 04, 2024 | 161.680 | 161.680 | 161.680 | 161.680 | 0.37% |
Apr 03, 2024 | 161.086 | 161.086 | 161.086 | 161.086 | -0.34% |
Apr 02, 2024 | 161.638 | 161.638 | 161.638 | 161.638 | -0.00% |
Apr 01, 2024 | 161.644 | 161.644 | 161.644 | 161.644 | -0.20% |
Apr 23, 2024 | 161.973 | 161.973 | 161.973 | 161.973 | -0.00% |
Apr 22, 2024 | 161.977 | 161.977 | 161.977 | 161.977 | 0.03% |
Apr 19, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.00% |
Apr 18, 2024 | 161.925 | 161.925 | 161.925 | 161.925 | 0.01% |
Apr 17, 2024 | 161.910 | 161.910 | 161.910 | 161.910 | -0.50% |
Apr 16, 2024 | 162.722 | 162.722 | 162.722 | 162.722 | 1.45% |
Apr 12, 2024 | 160.402 | 160.402 | 160.402 | 160.402 | -1.01% |
Apr 11, 2024 | 162.038 | 162.038 | 162.038 | 162.038 | 0.03% |
Apr 08, 2024 | 161.997 | 161.997 | 161.997 | 161.997 | 0.03% |
Apr 05, 2024 | 161.941 | 161.941 | 161.941 | 161.941 | 0.16% |
Apr 04, 2024 | 161.680 | 161.680 | 161.680 | 161.680 | 0.37% |
Apr 03, 2024 | 161.086 | 161.086 | 161.086 | 161.086 | -0.34% |
Apr 02, 2024 | 161.638 | 161.638 | 161.638 | 161.638 | -0.00% |
Apr 01, 2024 | 161.644 | 161.644 | 161.644 | 161.644 | 0.04% |
Mar 27, 2024 | 161.577 | 161.577 | 161.577 | 161.577 | 0.02% |
Mar 25, 2024 | 161.543 | 161.543 | 161.543 | 161.543 | 0.04% |
Highest: 162.722 | Lowest: 160.402 | Difference: 2.321 | Average: 161.762 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review