Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 292.430 | 292.430 | 292.430 | 292.430 | -0.44% |
Apr 15, 2024 | 293.720 | 293.720 | 293.720 | 293.720 | -1.01% |
Apr 12, 2024 | 296.710 | 296.710 | 296.710 | 296.710 | -0.51% |
Apr 11, 2024 | 298.230 | 298.230 | 298.230 | 298.230 | 0.99% |
Apr 10, 2024 | 295.320 | 295.320 | 295.320 | 295.320 | 0.26% |
Apr 09, 2024 | 294.540 | 294.540 | 294.540 | 294.540 | -0.39% |
Apr 08, 2024 | 295.690 | 295.690 | 295.690 | 295.690 | -0.49% |
Apr 05, 2024 | 297.150 | 297.150 | 297.150 | 297.150 | 1.54% |
Apr 04, 2024 | 292.650 | 292.650 | 292.650 | 292.650 | -1.25% |
Apr 03, 2024 | 296.340 | 296.340 | 296.340 | 296.340 | 0.09% |
Apr 02, 2024 | 296.070 | 296.070 | 296.070 | 296.070 | -0.35% |
Mar 27, 2024 | 297.110 | 297.110 | 297.110 | 297.110 | 0.42% |
Mar 26, 2024 | 295.870 | 295.870 | 295.870 | 295.870 | -0.24% |
Mar 25, 2024 | 296.570 | 296.570 | 296.570 | 296.570 | -0.13% |
Mar 22, 2024 | 296.970 | 296.970 | 296.970 | 296.970 | 0.00% |
Mar 21, 2024 | 296.970 | 296.970 | 296.970 | 296.970 | 0.93% |
Mar 20, 2024 | 294.240 | 294.240 | 294.240 | 294.240 | 0.80% |
Mar 19, 2024 | 291.900 | 291.900 | 291.900 | 291.900 | 0.71% |
Mar 18, 2024 | 289.830 | 289.830 | 289.830 | 289.830 | 0.48% |
Highest: 298.230 | Lowest: 289.830 | Difference: 8.400 | Average: 295.174 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review