Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,375.840 | 1,375.840 | 1,375.840 | 1,375.840 | 1.20% |
Apr 24, 2024 | 1,359.500 | 1,359.500 | 1,359.500 | 1,359.500 | 1.52% |
Apr 23, 2024 | 1,339.160 | 1,339.160 | 1,339.160 | 1,339.160 | 1.92% |
Apr 22, 2024 | 1,313.940 | 1,313.940 | 1,313.940 | 1,313.940 | 1.76% |
Apr 19, 2024 | 1,291.230 | 1,291.230 | 1,291.230 | 1,291.230 | -0.38% |
Apr 18, 2024 | 1,296.160 | 1,296.160 | 1,296.160 | 1,296.160 | 0.65% |
Apr 17, 2024 | 1,287.850 | 1,287.850 | 1,287.850 | 1,287.850 | -0.05% |
Apr 16, 2024 | 1,288.550 | 1,288.550 | 1,288.550 | 1,288.550 | -1.49% |
Apr 15, 2024 | 1,308.100 | 1,308.100 | 1,308.100 | 1,308.100 | -1.17% |
Apr 12, 2024 | 1,323.620 | 1,323.620 | 1,323.620 | 1,323.620 | -2.05% |
Apr 11, 2024 | 1,351.370 | 1,351.370 | 1,351.370 | 1,351.370 | 0.10% |
Apr 10, 2024 | 1,349.980 | 1,349.980 | 1,349.980 | 1,349.980 | 1.11% |
Apr 09, 2024 | 1,335.100 | 1,335.100 | 1,335.100 | 1,335.100 | 0.75% |
Apr 08, 2024 | 1,325.120 | 1,325.120 | 1,325.120 | 1,325.120 | -1.21% |
Apr 03, 2024 | 1,341.300 | 1,341.300 | 1,341.300 | 1,341.300 | -1.04% |
Apr 02, 2024 | 1,355.410 | 1,355.410 | 1,355.410 | 1,355.410 | 0.95% |
Mar 28, 2024 | 1,342.640 | 1,342.640 | 1,342.640 | 1,342.640 | 0.62% |
Mar 27, 2024 | 1,334.400 | 1,334.400 | 1,334.400 | 1,334.400 | -0.33% |
Mar 26, 2024 | 1,338.840 | 1,338.840 | 1,338.840 | 1,338.840 | 0.24% |
Mar 25, 2024 | 1,335.660 | 1,335.660 | 1,335.660 | 1,335.660 | -0.61% |
Highest: 1,375.840 | Lowest: 1,287.850 | Difference: 87.990 | Average: 1,329.689 | Change %: 2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review