Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.48% |
Apr 22, 2024 | 96.980 | 96.980 | 96.980 | 96.980 | 0.48% |
Apr 19, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | 0.09% |
Apr 18, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | 0.13% |
Apr 17, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | 0.15% |
Apr 16, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.29% |
Apr 15, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | -0.50% |
Apr 12, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | -0.22% |
Apr 11, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | -0.26% |
Apr 10, 2024 | 97.380 | 97.380 | 97.380 | 97.380 | -0.58% |
Apr 09, 2024 | 97.950 | 97.950 | 97.950 | 97.950 | 0.00% |
Apr 08, 2024 | 97.950 | 97.950 | 97.950 | 97.950 | 0.20% |
Apr 05, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | 0.01% |
Apr 04, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | -0.06% |
Apr 03, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | 0.14% |
Apr 02, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | -0.43% |
Mar 27, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | 0.31% |
Mar 26, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.02% |
Mar 25, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | 0.04% |
Highest: 98.080 | Lowest: 96.160 | Difference: 1.920 | Average: 97.275 | Change %: -0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review