Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
Nov 29, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.65% |
Nov 27, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
Nov 26, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
Nov 25, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
Nov 22, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
Nov 21, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
Nov 20, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
Nov 19, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
Nov 18, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
Nov 15, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.98% |
Nov 14, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
Nov 13, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
Nov 12, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.64% |
Nov 11, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
Nov 08, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
Nov 07, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.84% |
Nov 06, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.18% |
Nov 05, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00% |
Nov 04, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.00% |
Highest: 15.57 | Lowest: 15.06 | Difference: 0.51 | Average: 15.37 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review