Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | -0.11% |
Apr 23, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | 0.46% |
Apr 22, 2024 | 43.650 | 43.650 | 43.650 | 43.650 | 0.48% |
Apr 19, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | -0.18% |
Apr 18, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | -0.16% |
Apr 17, 2024 | 43.590 | 43.590 | 43.590 | 43.590 | 0.02% |
Apr 16, 2024 | 43.580 | 43.580 | 43.580 | 43.580 | -0.39% |
Apr 15, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | -0.59% |
Apr 12, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | -0.45% |
Apr 11, 2024 | 44.210 | 44.210 | 44.210 | 44.210 | 0.14% |
Apr 10, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | -0.92% |
Apr 09, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | 0.25% |
Apr 08, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | 0.05% |
Apr 05, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | 0.07% |
Apr 04, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | -0.25% |
Apr 03, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | 0.13% |
Apr 02, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | -0.31% |
Apr 01, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | -0.34% |
Mar 28, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -0.02% |
Mar 27, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | 0.43% |
Mar 26, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | 0.00% |
Mar 25, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | -0.18% |
Highest: 44.750 | Lowest: 43.440 | Difference: 1.310 | Average: 44.161 | Change %: -1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review