Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 13.425 | 13.425 | 13.425 | 13.425 | 0.01% |
Apr 17, 2024 | 13.425 | 13.425 | 13.425 | 13.425 | 0.03% |
Apr 11, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | 0.01% |
Apr 10, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.01% |
Apr 09, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | 0.02% |
Apr 05, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | 0.01% |
Apr 04, 2024 | 13.416 | 13.416 | 13.416 | 13.416 | 0.01% |
Apr 03, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | 0.00% |
Apr 02, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | 0.00% |
Apr 01, 2024 | 13.414 | 13.414 | 13.414 | 13.414 | 0.01% |
Mar 29, 2024 | 13.412 | 13.412 | 13.412 | 13.412 | 0.00% |
Mar 28, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | 0.01% |
Mar 27, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | 0.01% |
Mar 26, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.00% |
Mar 25, 2024 | 13.409 | 13.409 | 13.409 | 13.409 | 0.01% |
Mar 22, 2024 | 13.407 | 13.407 | 13.407 | 13.407 | 0.01% |
Mar 21, 2024 | 13.407 | 13.407 | 13.407 | 13.407 | 0.01% |
Mar 20, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | 0.01% |
Mar 19, 2024 | 13.405 | 13.405 | 13.405 | 13.405 | 0.00% |
Highest: 13.425 | Lowest: 13.405 | Difference: 0.020 | Average: 13.414 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review